EtherFloki Historical Data

EFLOKI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0₅144
-0.21%
$ 1.44 million $ 36,988
Mar 18, 4 AM $ 0.0₅144
-0.53%
$ 1.44 million $ 37,125
Mar 18, 3 AM $ 0.0₅145
+0.34%
$ 1.45 million $ 37,334
Mar 18, 2 AM $ 0.0₅145
+0.39%
$ 1.45 million $ 37,203
Mar 18, 1 AM $ 0.0₅144
+0.17%
$ 1.44 million $ 37,083
Mar 18, 12 AM $ 0.0₅144
+0.13%
$ 1.44 million $ 37,048
Mar 17, 11 PM $ 0.0₅144
-0.36%
$ 1.44 million $ 36,977
Mar 17, 10 PM $ 0.0₅144
-0.52%
$ 1.44 million $ 37,138
Mar 17, 9 PM $ 0.0₅145
+0.45%
$ 1.45 million $ 37,298
Mar 17, 8 PM $ 0.0₅144
+0.28%
$ 1.44 million $ 37,128
Mar 17, 7 PM $ 0.0₅144
-0.48%
$ 1.44 million $ 37,008
Mar 17, 6 PM $ 0.0₅145
-0.15%
$ 1.45 million $ 37,212
Mar 17, 5 PM $ 0.0₅145
+0.53%
$ 1.45 million $ 37,321
Mar 17, 4 PM $ 0.0₅144
+0.46%
$ 1.44 million $ 37,107
Mar 17, 3 PM $ 0.0₅144
-1.12%
$ 1.44 million $ 36,954
Mar 17, 2 PM $ 0.0₅145
+0.63%
$ 1.45 million $ 37,347
Mar 17, 1 PM $ 0.0₅144
+0.48%
$ 1.44 million $ 37,122
Mar 17, 12 PM $ 0.0₅144
-0.49%
$ 1.44 million $ 36,925
Mar 17, 11 AM $ 0.0₅144
+0.82%
$ 1.44 million $ 37,128
Mar 17, 10 AM $ 0.0₅143
-0.26%
$ 1.43 million $ 36,864
Mar 17, 9 AM $ 0.0₅144
-0.21%
$ 1.44 million $ 36,940
Mar 17, 8 AM $ 0.0₅144
+0.13%
$ 1.44 million $ 37,056
Mar 17, 7 AM $ 0.0₅144
+0.56%
$ 1.44 million $ 37,100
Mar 17, 6 AM $ 0.0₅143
+0.26%
$ 1.43 million $ 36,914
Mar 17, 5 AM $ 0.0₅143
-0.28%
$ 1.43 million $ 36,799
Mar 17, 4 AM $ 0.0₅143
-0.23%
$ 1.43 million $ 36,866
Mar 17, 3 AM $ 0.0₅143
-1.75%
$ 1.43 million $ 36,956
Mar 17, 2 AM $ 0.0₅146
-0.05%
$ 1.46 million $ 37,553
Mar 17, 1 AM $ 0.0₅146
+0.29%
$ 1.46 million $ 37,626
Mar 17, 12 AM $ 0.0₅146
-0.03%
$ 1.46 million $ 37,517
Mar 16, 11 PM $ 0.0₅146
-0.25%
$ 1.46 million $ 37,489
Mar 16, 10 PM $ 0.0₅147
+0.11%
$ 1.47 million $ 37,625
Mar 16, 9 PM $ 0.0₅147
+0.78%
$ 1.47 million $ 37,672
Mar 16, 8 PM $ 0.0₅145
+0.39%
$ 1.45 million $ 37,403
Mar 16, 7 PM $ 0.0₅144
+0.12%
$ 1.44 million $ 37,194
Mar 16, 6 PM $ 0.0₅144
+0.69%
$ 1.44 million $ 37,090
Mar 16, 5 PM $ 0.0₅144
+0.80%
$ 1.44 million $ 36,912
Mar 16, 4 PM $ 0.0₅142
+0.82%
$ 1.42 million $ 36,623
Mar 16, 3 PM $ 0.0₅141
+0.14%
$ 1.41 million $ 36,273
Mar 16, 2 PM $ 0.0₅141
-0.77%
$ 1.41 million $ 36,305
Mar 16, 1 PM $ 0.0₅142
+0.33%
$ 1.42 million $ 36,435
Mar 16, 12 PM $ 0.0₅141
+0.35%
$ 1.41 million $ 36,345
Mar 16, 11 AM $ 0.0₅141
-0.07%
$ 1.41 million $ 36,222
Mar 16, 10 AM $ 0.0₅14
+0.20%
$ 1.4 million $ 36,263
Mar 16, 9 AM $ 0.0₅14
+0.73%
$ 1.4 million $ 36,065
Mar 16, 8 AM $ 0.0₅139
-0.28%
$ 1.39 million $ 35,784
Mar 16, 7 AM $ 0.0₅139
-0.70%
$ 1.39 million $ 35,877
Mar 16, 6 AM $ 0.0₅14
-0.70%
$ 1.4 million $ 36,091
Mar 16, 5 AM $ 0.0₅141
+0.34%
$ 1.41 million $ 36,361
Mar 16, 4 AM $ 0.0₅14
+1.12%
$ 1.4 million $ 36,110