EtherFloki Historical Data

EFLOKI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0₆131
+0.00%
$ 130,700 $ 245
Dec 29, 7 AM $ 0.0₆131
+0.00%
$ 130,700 $ 245
Dec 29, 6 AM $ 0.0₆131
+0.00%
$ 130,700 $ 245
Dec 29, 5 AM $ 0.0₆131
+0.00%
$ 130,700 $ 245
Dec 29, 4 AM $ 0.0₆131
+0.00%
$ 130,700 $ 245
Dec 29, 3 AM $ 0.0₆131
+0.00%
$ 130,700 $ 245
Dec 29, 2 AM $ 0.0₆131
+0.00%
$ 130,700 $ 245
Dec 29, 1 AM $ 0.0₆131
+0.00%
$ 130,700 $ 245
Dec 29, 12 AM $ 0.0₆131
+0.00%
$ 130,700 $ 245
Dec 28, 11 PM $ 0.0₆131
+3.73%
$ 130,700 $ 269
Dec 28, 10 PM $ 0.0₆126
+0.00%
$ 126,000 $ 254
Dec 28, 9 PM $ 0.0₆126
+0.00%
$ 126,000 $ 254
Dec 28, 8 PM $ 0.0₆126
+0.00%
$ 126,000 $ 253
Dec 28, 7 PM $ 0.0₆126
+0.00%
$ 126,000 $ 254
Dec 28, 6 PM $ 0.0₆126
-0.08%
$ 126,000 $ 248
Dec 28, 5 PM $ 0.0₆126
-1.71%
$ 126,100 $ 594
Dec 28, 4 PM $ 0.0₆128
+0.00%
$ 128,300 $ 537
Dec 28, 3 PM $ 0.0₆128
-0.23%
$ 128,300 $ 537
Dec 28, 2 PM $ 0.0₆129
-0.77%
$ 128,600 $ 515
Dec 28, 1 PM $ 0.0₆13
+0.00%
$ 129,600 $ 450
Dec 28, 12 PM $ 0.0₆13
+0.00%
$ 129,600 $ 450
Dec 28, 11 AM $ 0.0₆13
+0.00%
$ 129,600 $ 458
Dec 28, 10 AM $ 0.0₆13
+0.00%
$ 129,600 $ 458
Dec 28, 9 AM $ 0.0₆13
+0.00%
$ 129,600 $ 667
Dec 28, 8 AM $ 0.0₆13
+0.00%
$ 129,600 $ 667
Dec 28, 7 AM $ 0.0₆13
+0.00%
$ 129,600 $ 667
Dec 28, 6 AM $ 0.0₆13
+0.00%
$ 129,600 $ 670
Dec 28, 5 AM $ 0.0₆13
+0.00%
$ 129,600 $ 670
Dec 28, 4 AM $ 0.0₆13
+0.00%
$ 129,600 $ 670
Dec 28, 3 AM $ 0.0₆13
+0.00%
$ 129,600 $ 671
Dec 28, 2 AM $ 0.0₆13
+0.00%
$ 129,600 $ 671
Dec 28, 1 AM $ 0.0₆13
+0.00%
$ 129,600 $ 682
Dec 28, 12 AM $ 0.0₆13
-0.46%
$ 129,600 $ 683
Dec 27, 11 PM $ 0.0₆13
+0.00%
$ 130,200 $ 660
Dec 27, 10 PM $ 0.0₆13
+0.00%
$ 130,200 $ 660
Dec 27, 9 PM $ 0.0₆13
+0.00%
$ 130,200 $ 660
Dec 27, 8 PM $ 0.0₆13
+0.23%
$ 130,200 $ 660
Dec 27, 7 PM $ 0.0₆13
+0.00%
$ 129,900 $ 690
Dec 27, 6 PM $ 0.0₆13
+2.36%
$ 129,900 $ 869
Dec 27, 5 PM $ 0.0₆127
-0.55%
$ 126,900 $ 461
Dec 27, 4 PM $ 0.0₆128
+0.00%
$ 127,600 $ 464
Dec 27, 3 PM $ 0.0₆128
+0.00%
$ 127,600 $ 696
Dec 27, 2 PM $ 0.0₆128
+0.00%
$ 127,600 $ 722
Dec 27, 1 PM $ 0.0₆128
+0.00%
$ 127,600 $ 722
Dec 27, 12 PM $ 0.0₆128
-2.97%
$ 127,600 $ 722
Dec 27, 11 AM $ 0.0₆131
+0.00%
$ 131,500 $ 714
Dec 27, 5 AM $ 0.0₅182
+0.04%
$ 1.82 million $ 46,748
Dec 27, 4 AM $ 0.0₅182
-0.07%
$ 1.82 million $ 46,723
Dec 27, 3 AM $ 0.0₅182
+0.12%
$ 1.82 million $ 46,767
Dec 27, 2 AM $ 0.0₅182
+0.06%
$ 1.82 million $ 46,720