EtherFloki Historical Data

EFLOKI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0₅182
+0.12%
$ 1.82 million $ 46,767
Dec 27, 2 AM $ 0.0₅182
+0.06%
$ 1.82 million $ 46,720
Dec 27, 1 AM $ 0.0₅181
-0.01%
$ 1.81 million $ 46,683
Dec 27, 12 AM $ 0.0₅182
-0.04%
$ 1.82 million $ 46,692
Dec 26, 11 PM $ 0.0₅182
-0.04%
$ 1.82 million $ 46,711
Dec 26, 10 PM $ 0.0₅182
+0.04%
$ 1.82 million $ 46,711
Dec 26, 9 PM $ 0.0₅182
-0.13%
$ 1.82 million $ 46,707
Dec 26, 8 PM $ 0.0₅182
+0.35%
$ 1.82 million $ 46,790
Dec 26, 7 PM $ 0.0₅181
+0.10%
$ 1.81 million $ 46,657
Dec 26, 6 PM $ 0.0₅181
+0.18%
$ 1.81 million $ 46,642
Dec 26, 5 PM $ 0.0₅181
+0.20%
$ 1.81 million $ 46,560
Dec 26, 4 PM $ 0.0₅181
+0.07%
$ 1.81 million $ 46,529
Dec 26, 3 PM $ 0.0₅181
+0.10%
$ 1.81 million $ 46,538
Dec 26, 2 PM $ 0.0₅182
-1.90%
$ 1.82 million $ 46,525
Dec 26, 1 PM $ 0.0₅185
+0.39%
$ 1.85 million $ 47,603
Dec 26, 12 PM $ 0.0₅184
+0.18%
$ 1.84 million $ 47,405
Dec 26, 11 AM $ 0.0₅184
-0.25%
$ 1.84 million $ 47,295
Dec 26, 10 AM $ 0.0₅184
-0.06%
$ 1.84 million $ 47,415
Dec 26, 9 AM $ 0.0₅184
+0.38%
$ 1.84 million $ 47,420
Dec 26, 8 AM $ 0.0₅184
+0.06%
$ 1.84 million $ 47,255
Dec 26, 7 AM $ 0.0₅184
-0.54%
$ 1.84 million $ 47,198
Dec 26, 6 AM $ 0.0₅185
+0.14%
$ 1.85 million $ 47,479
Dec 26, 5 AM $ 0.0₅184
-0.04%
$ 1.84 million $ 47,417
Dec 26, 4 AM $ 0.0₅184
+0.22%
$ 1.84 million $ 47,400
Dec 26, 3 AM $ 0.0₅184
-0.39%
$ 1.84 million $ 47,275
Dec 26, 2 AM $ 0.0₅184
+1.85%
$ 1.84 million $ 47,483
Dec 26, 1 AM $ 0.0₅181
+0.72%
$ 1.81 million $ 46,598
Dec 26, 12 AM $ 0.0₅18
-0.21%
$ 1.8 million $ 46,265
Dec 25, 11 PM $ 0.0₅18
-0.67%
$ 1.8 million $ 46,345
Dec 25, 10 PM $ 0.0₅181
-0.93%
$ 1.81 million $ 46,554
Dec 25, 9 PM $ 0.0₅183
-0.06%
$ 1.83 million $ 46,988
Dec 25, 8 PM $ 0.0₅183
-0.22%
$ 1.83 million $ 47,040
Dec 25, 7 PM $ 0.0₅183
-0.18%
$ 1.83 million $ 47,148
Dec 25, 6 PM $ 0.0₅184
+0.27%
$ 1.84 million $ 47,213
Dec 25, 5 PM $ 0.0₅183
+0.10%
$ 1.83 million $ 47,100
Dec 25, 4 PM $ 0.0₅183
-0.31%
$ 1.83 million $ 47,037
Dec 25, 3 PM $ 0.0₅184
+1.15%
$ 1.84 million $ 47,228
Dec 25, 2 PM $ 0.0₅182
+0.01%
$ 1.82 million $ 46,768
Dec 25, 1 PM $ 0.0₅182
+0.07%
$ 1.82 million $ 46,782
Dec 25, 12 PM $ 0.0₅182
+0.07%
$ 1.82 million $ 46,698
Dec 25, 11 AM $ 0.0₅181
+0.19%
$ 1.81 million $ 46,661
Dec 25, 10 AM $ 0.0₅181
-0.37%
$ 1.81 million $ 46,564
Dec 25, 9 AM $ 0.0₅182
-0.09%
$ 1.82 million $ 46,719
Dec 25, 8 AM $ 0.0₅182
-0.45%
$ 1.82 million $ 46,748
Dec 25, 7 AM $ 0.0₅182
-0.09%
$ 1.82 million $ 46,922
Dec 25, 6 AM $ 0.0₅182
-0.03%
$ 1.82 million $ 46,940
Dec 25, 5 AM $ 0.0₅182
-0.06%
$ 1.82 million $ 46,940
Dec 25, 4 AM $ 0.0₅183
-0.09%
$ 1.83 million $ 46,975
Dec 25, 3 AM $ 0.0₅183
-0.28%
$ 1.83 million $ 46,997
Dec 25, 2 AM $ 0.0₅183
+0.19%
$ 1.83 million $ 47,108