EtherFloki Historical Data

EFLOKI Page 44
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0₅183
+0.19%
$ 1.83 million $ 47,108
Dec 25, 1 AM $ 0.0₅183
+0.29%
$ 1.83 million $ 47,034
Dec 25, 12 AM $ 0.0₅182
-0.21%
$ 1.82 million $ 46,926
Dec 24, 11 PM $ 0.0₅183
-0.37%
$ 1.83 million $ 47,023
Dec 24, 10 PM $ 0.0₅183
+0.27%
$ 1.83 million $ 47,204
Dec 24, 9 PM $ 0.0₅183
+0.21%
$ 1.83 million $ 47,033
Dec 24, 8 PM $ 0.0₅183
-0.02%
$ 1.83 million $ 46,957
Dec 24, 7 PM $ 0.0₅183
+0.13%
$ 1.83 million $ 46,971
Dec 24, 6 PM $ 0.0₅182
+0.17%
$ 1.82 million $ 46,916
Dec 24, 5 PM $ 0.0₅182
-0.01%
$ 1.82 million $ 46,855
Dec 24, 4 PM $ 0.0₅182
+0.62%
$ 1.82 million $ 46,874
Dec 24, 3 PM $ 0.0₅181
+0.27%
$ 1.81 million $ 46,617
Dec 24, 2 PM $ 0.0₅18
-0.74%
$ 1.8 million $ 46,488
Dec 24, 1 PM $ 0.0₅182
-0.27%
$ 1.82 million $ 46,744
Dec 24, 12 PM $ 0.0₅182
+0.17%
$ 1.82 million $ 46,843
Dec 24, 11 AM $ 0.0₅182
-0.05%
$ 1.82 million $ 46,693
Dec 24, 10 AM $ 0.0₅182
+0.28%
$ 1.82 million $ 46,740
Dec 24, 9 AM $ 0.0₅181
-0.03%
$ 1.81 million $ 46,583
Dec 24, 8 AM $ 0.0₅182
-0.32%
$ 1.82 million $ 46,652
Dec 24, 7 AM $ 0.0₅182
+0.10%
$ 1.82 million $ 46,843
Dec 24, 6 AM $ 0.0₅182
+0.23%
$ 1.82 million $ 46,786
Dec 24, 5 AM $ 0.0₅182
-0.30%
$ 1.82 million $ 46,720
Dec 24, 4 AM $ 0.0₅182
-0.23%
$ 1.82 million $ 46,839
Dec 24, 3 AM $ 0.0₅183
+0.40%
$ 1.82 million $ 47,005
Dec 24, 2 AM $ 0.0₅182
-1.12%
$ 1.82 million $ 46,850
Dec 24, 1 AM $ 0.0₅184
-0.23%
$ 1.84 million $ 47,300
Dec 24, 12 AM $ 0.0₅184
-0.05%
$ 1.84 million $ 47,359
Dec 23, 11 PM $ 0.0₅184
+0.37%
$ 1.84 million $ 47,317
Dec 23, 10 PM $ 0.0₅184
-0.34%
$ 1.84 million $ 47,153
Dec 23, 9 PM $ 0.0₅184
-0.01%
$ 1.84 million $ 47,428
Dec 23, 8 PM $ 0.0₅185
+1.28%
$ 1.85 million $ 47,388
Dec 23, 7 PM $ 0.0₅182
-0.24%
$ 1.82 million $ 46,908
Dec 23, 6 PM $ 0.0₅183
+1.02%
$ 1.83 million $ 46,990
Dec 23, 5 PM $ 0.0₅181
-1.35%
$ 1.81 million $ 46,575
Dec 23, 4 PM $ 0.0₅183
+1.05%
$ 1.83 million $ 47,214
Dec 23, 3 PM $ 0.0₅181
+0.46%
$ 1.81 million $ 46,671
Dec 23, 2 PM $ 0.0₅182
-0.46%
$ 1.82 million $ 46,394
Dec 23, 1 PM $ 0.0₅182
-0.56%
$ 1.82 million $ 46,926
Dec 23, 12 PM $ 0.0₅184
-0.38%
$ 1.84 million $ 47,208
Dec 23, 11 AM $ 0.0₅184
+0.11%
$ 1.84 million $ 47,418
Dec 23, 10 AM $ 0.0₅184
+0.16%
$ 1.84 million $ 47,335
Dec 23, 9 AM $ 0.0₅184
+0.05%
$ 1.84 million $ 47,278
Dec 23, 8 AM $ 0.0₅184
-0.12%
$ 1.84 million $ 47,252
Dec 23, 7 AM $ 0.0₅184
+0.19%
$ 1.84 million $ 47,312
Dec 23, 6 AM $ 0.0₅183
-0.56%
$ 1.83 million $ 47,223
Dec 23, 5 AM $ 0.0₅184
-0.36%
$ 1.84 million $ 47,450
Dec 23, 4 AM $ 0.0₅185
-0.19%
$ 1.85 million $ 47,612
Dec 23, 3 AM $ 0.0₅186
-0.05%
$ 1.86 million $ 47,764
Dec 23, 2 AM $ 0.0₅186
-0.70%
$ 1.86 million $ 47,786
Dec 23, 1 AM $ 0.0₅187
-0.25%
$ 1.87 million $ 48,139