EtherFloki Historical Data

EFLOKI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0₅184
+0.30%
$ 1.84 million $ 47,420
Dec 21, 2 AM $ 0.0₅184
-0.17%
$ 1.84 million $ 47,283
Dec 21, 1 AM $ 0.0₅184
-0.35%
$ 1.84 million $ 47,368
Dec 21, 12 AM $ 0.0₅185
+0.06%
$ 1.85 million $ 47,528
Dec 20, 11 PM $ 0.0₅185
-0.07%
$ 1.85 million $ 47,500
Dec 20, 10 PM $ 0.0₅185
-0.10%
$ 1.85 million $ 47,513
Dec 20, 9 PM $ 0.0₅185
-0.12%
$ 1.85 million $ 47,533
Dec 20, 8 PM $ 0.0₅185
+0.13%
$ 1.85 million $ 47,597
Dec 20, 7 PM $ 0.0₅185
+0.05%
$ 1.85 million $ 47,502
Dec 20, 6 PM $ 0.0₅185
-0.11%
$ 1.85 million $ 47,471
Dec 20, 5 PM $ 0.0₅185
+0.01%
$ 1.85 million $ 47,522
Dec 20, 4 PM $ 0.0₅185
+0.07%
$ 1.85 million $ 47,511
Dec 20, 3 PM $ 0.0₅185
-0.09%
$ 1.85 million $ 47,477
Dec 20, 2 PM $ 0.0₅185
-0.08%
$ 1.85 million $ 47,522
Dec 20, 1 PM $ 0.0₅185
-0.27%
$ 1.85 million $ 47,541
Dec 20, 12 PM $ 0.0₅185
+0.07%
$ 1.85 million $ 47,668
Dec 20, 11 AM $ 0.0₅185
+0.23%
$ 1.85 million $ 47,630
Dec 20, 10 AM $ 0.0₅185
-0.22%
$ 1.85 million $ 47,509
Dec 20, 9 AM $ 0.0₅185
+0.09%
$ 1.85 million $ 47,608
Dec 20, 8 AM $ 0.0₅185
+0.10%
$ 1.85 million $ 47,572
Dec 20, 7 AM $ 0.0₅185
+0.04%
$ 1.85 million $ 47,566
Dec 20, 6 AM $ 0.0₅185
-0.07%
$ 1.85 million $ 47,536
Dec 20, 5 AM $ 0.0₅185
+0.05%
$ 1.85 million $ 47,590
Dec 20, 4 AM $ 0.0₅185
-0.16%
$ 1.85 million $ 47,591
Dec 20, 3 AM $ 0.0₅185
+0.26%
$ 1.85 million $ 47,680
Dec 20, 2 AM $ 0.0₅185
+0.31%
$ 1.85 million $ 47,578
Dec 20, 1 AM $ 0.0₅185
+0.11%
$ 1.85 million $ 47,470
Dec 20, 12 AM $ 0.0₅185
-0.07%
$ 1.85 million $ 47,434
Dec 19, 11 PM $ 0.0₅185
-0.25%
$ 1.85 million $ 47,513
Dec 19, 10 PM $ 0.0₅185
+0.28%
$ 1.85 million $ 47,659
Dec 19, 9 PM $ 0.0₅185
-0.35%
$ 1.85 million $ 47,547
Dec 19, 8 PM $ 0.0₅186
+0.39%
$ 1.86 million $ 47,742
Dec 19, 7 PM $ 0.0₅186
+0.85%
$ 1.86 million $ 47,642
Dec 19, 6 PM $ 0.0₅183
-0.23%
$ 1.83 million $ 47,333
Dec 19, 5 PM $ 0.0₅184
-0.04%
$ 1.84 million $ 47,293
Dec 19, 4 PM $ 0.0₅184
+0.30%
$ 1.84 million $ 47,339
Dec 19, 3 PM $ 0.0₅184
-0.13%
$ 1.84 million $ 47,272
Dec 19, 2 PM $ 0.0₅184
+0.26%
$ 1.84 million $ 47,345
Dec 19, 1 PM $ 0.0₅184
+0.15%
$ 1.84 million $ 47,224
Dec 19, 12 PM $ 0.0₅183
-0.28%
$ 1.83 million $ 47,165
Dec 19, 11 AM $ 0.0₅184
+0.49%
$ 1.84 million $ 47,298
Dec 19, 10 AM $ 0.0₅183
-0.02%
$ 1.83 million $ 47,127
Dec 19, 9 AM $ 0.0₅183
+0.05%
$ 1.83 million $ 47,105
Dec 19, 8 AM $ 0.0₅183
+0.04%
$ 1.83 million $ 47,086
Dec 19, 7 AM $ 0.0₅183
+0.07%
$ 1.83 million $ 47,063
Dec 19, 6 AM $ 0.0₅181
+0.10%
$ 1.81 million $ 46,915
Dec 19, 5 AM $ 0.0₅181
-0.02%
$ 1.81 million $ 46,618
Dec 19, 4 AM $ 0.0₅181
+0.10%
$ 1.81 million $ 46,605
Dec 19, 3 AM $ 0.0₅181
+2.83%
$ 1.81 million $ 46,541
Dec 19, 2 AM $ 0.0₅176
+0.40%
$ 1.76 million $ 45,275