EtherFloki Historical Data

EFLOKI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0₅184
+0.36%
$ 1.84 million $ 47,198
Dec 17, 1 AM $ 0.0₅183
+0.28%
$ 1.83 million $ 47,067
Dec 17, 12 AM $ 0.0₅183
-0.54%
$ 1.83 million $ 47,041
Dec 16, 11 PM $ 0.0₅184
+0.20%
$ 1.84 million $ 47,270
Dec 16, 10 PM $ 0.0₅183
+0.09%
$ 1.83 million $ 47,128
Dec 16, 9 PM $ 0.0₅183
+0.07%
$ 1.83 million $ 47,087
Dec 16, 8 PM $ 0.0₅183
+0.16%
$ 1.83 million $ 47,106
Dec 16, 7 PM $ 0.0₅183
-0.19%
$ 1.83 million $ 47,037
Dec 16, 6 PM $ 0.0₅183
+1.05%
$ 1.83 million $ 47,140
Dec 16, 5 PM $ 0.0₅181
-0.48%
$ 1.81 million $ 46,658
Dec 16, 4 PM $ 0.0₅182
-0.79%
$ 1.82 million $ 46,891
Dec 16, 3 PM $ 0.0₅183
+0.26%
$ 1.83 million $ 47,296
Dec 16, 2 PM $ 0.0₅182
+0.32%
$ 1.82 million $ 47,026
Dec 16, 1 PM $ 0.0₅182
-0.61%
$ 1.82 million $ 46,795
Dec 16, 12 PM $ 0.0₅183
-0.17%
$ 1.83 million $ 47,107
Dec 16, 11 AM $ 0.0₅183
+0.11%
$ 1.83 million $ 47,170
Dec 16, 10 AM $ 0.0₅183
+0.83%
$ 1.83 million $ 47,027
Dec 16, 9 AM $ 0.0₅182
-0.17%
$ 1.82 million $ 46,663
Dec 16, 8 AM $ 0.0₅182
+0.28%
$ 1.82 million $ 46,773
Dec 16, 7 AM $ 0.0₅181
-0.75%
$ 1.81 million $ 46,690
Dec 16, 6 AM $ 0.0₅183
+0.72%
$ 1.83 million $ 47,008
Dec 16, 5 AM $ 0.0₅181
+0.27%
$ 1.81 million $ 46,613
Dec 16, 4 AM $ 0.0₅18
-1.19%
$ 1.8 million $ 46,473
Dec 16, 3 AM $ 0.0₅182
-0.43%
$ 1.82 million $ 46,850
Dec 16, 2 AM $ 0.0₅183
+0.18%
$ 1.83 million $ 46,996
Dec 16, 1 AM $ 0.0₅183
-0.18%
$ 1.83 million $ 46,991
Dec 16, 12 AM $ 0.0₅183
-0.25%
$ 1.83 million $ 47,065
Dec 15, 11 PM $ 0.0₅184
+0.65%
$ 1.84 million $ 47,271
Dec 15, 10 PM $ 0.0₅182
-0.14%
$ 1.82 million $ 46,968
Dec 15, 9 PM $ 0.0₅182
+0.26%
$ 1.82 million $ 46,949
Dec 15, 8 PM $ 0.0₅182
-0.39%
$ 1.82 million $ 46,775
Dec 15, 7 PM $ 0.0₅182
+0.38%
$ 1.82 million $ 46,950
Dec 15, 6 PM $ 0.0₅181
-0.66%
$ 1.81 million $ 46,731
Dec 15, 5 PM $ 0.0₅183
-1.34%
$ 1.83 million $ 46,909
Dec 15, 4 PM $ 0.0₅185
-1.02%
$ 1.85 million $ 47,652
Dec 15, 3 PM $ 0.0₅187
-1.81%
$ 1.87 million $ 47,953
Dec 15, 2 PM $ 0.0₅192
-1.23%
$ 1.92 million $ 48,990
Dec 15, 1 PM $ 0.0₅195
-0.58%
$ 1.95 million $ 50,012
Dec 15, 12 PM $ 0.0₅195
-0.13%
$ 1.95 million $ 50,353
Dec 15, 11 AM $ 0.0₅196
-0.14%
$ 1.96 million $ 50,339
Dec 15, 10 AM $ 0.0₅196
+0.01%
$ 1.96 million $ 50,377
Dec 15, 9 AM $ 0.0₅195
+0.20%
$ 1.95 million $ 50,351
Dec 15, 8 AM $ 0.0₅195
+0.48%
$ 1.95 million $ 50,098
Dec 15, 7 AM $ 0.0₅194
-0.44%
$ 1.94 million $ 49,870
Dec 15, 6 AM $ 0.0₅195
+0.67%
$ 1.95 million $ 50,064
Dec 15, 5 AM $ 0.0₅193
-0.21%
$ 1.93 million $ 49,754
Dec 15, 4 AM $ 0.0₅194
+0.31%
$ 1.94 million $ 49,844
Dec 15, 3 AM $ 0.0₅193
-0.17%
$ 1.93 million $ 49,627
Dec 15, 2 AM $ 0.0₅193
+0.17%
$ 1.93 million $ 49,759
Dec 15, 1 AM $ 0.0₅193
+1.26%
$ 1.93 million $ 49,672