EtherFloki Historical Data

EFLOKI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.0₅191
-0.17%
$ 1.91 million $ 49,159
Dec 13, 12 AM $ 0.0₅191
-0.01%
$ 1.91 million $ 49,228
Dec 12, 11 PM $ 0.0₅191
-0.08%
$ 1.91 million $ 49,207
Dec 12, 10 PM $ 0.0₅192
+0.19%
$ 1.92 million $ 49,283
Dec 12, 9 PM $ 0.0₅191
+0.11%
$ 1.91 million $ 49,186
Dec 12, 8 PM $ 0.0₅191
+0.26%
$ 1.91 million $ 49,177
Dec 12, 7 PM $ 0.0₅19
-0.80%
$ 1.9 million $ 49,012
Dec 12, 6 PM $ 0.0₅192
+0.68%
$ 1.92 million $ 49,329
Dec 12, 5 PM $ 0.0₅19
+0.18%
$ 1.9 million $ 48,991
Dec 12, 4 PM $ 0.0₅19
-0.52%
$ 1.9 million $ 48,905
Dec 12, 3 PM $ 0.0₅192
-3.99%
$ 1.92 million $ 49,154
Dec 12, 2 PM $ 0.0₅2
-0.48%
$ 2 million $ 51,542
Dec 12, 1 PM $ 0.0₅201
-0.15%
$ 2.01 million $ 51,688
Dec 12, 12 PM $ 0.0₅201
+0.15%
$ 2.01 million $ 51,779
Dec 12, 11 AM $ 0.0₅201
-0.23%
$ 2.01 million $ 51,649
Dec 12, 10 AM $ 0.0₅201
-0.11%
$ 2.01 million $ 51,780
Dec 12, 9 AM $ 0.0₅202
+0.17%
$ 2.02 million $ 51,858
Dec 12, 8 AM $ 0.0₅201
-0.18%
$ 2.01 million $ 51,754
Dec 12, 7 AM $ 0.0₅201
-0.14%
$ 2.01 million $ 51,808
Dec 12, 6 AM $ 0.0₅202
+0.18%
$ 2.02 million $ 51,886
Dec 12, 5 AM $ 0.0₅201
-0.11%
$ 2.01 million $ 51,778
Dec 12, 4 AM $ 0.0₅201
+0.02%
$ 2.01 million $ 51,846
Dec 12, 3 AM $ 0.0₅201
-0.44%
$ 2.01 million $ 51,781
Dec 12, 2 AM $ 0.0₅202
+0.68%
$ 2.02 million $ 52,036
Dec 12, 1 AM $ 0.0₅2
+0.54%
$ 2 million $ 51,558
Dec 12, 12 AM $ 0.0₅2
-0.30%
$ 2 million $ 51,271
Dec 11, 11 PM $ 0.0₅201
+0.12%
$ 2.01 million $ 51,619
Dec 11, 10 PM $ 0.0₅201
-0.56%
$ 2.01 million $ 51,606
Dec 11, 9 PM $ 0.0₅202
+1.34%
$ 2.02 million $ 51,908
Dec 11, 8 PM $ 0.0₅199
+0.38%
$ 1.99 million $ 51,314
Dec 11, 7 PM $ 0.0₅2
+0.20%
$ 2 million $ 51,096
Dec 11, 6 PM $ 0.0₅2
+1.06%
$ 2 million $ 51,236
Dec 11, 5 PM $ 0.0₅197
+0.11%
$ 1.97 million $ 50,818
Dec 11, 4 PM $ 0.0₅198
+0.27%
$ 1.98 million $ 50,723
Dec 11, 3 PM $ 0.0₅197
+0.50%
$ 1.97 million $ 50,680
Dec 11, 2 PM $ 0.0₅196
-0.72%
$ 1.96 million $ 50,382
Dec 11, 1 PM $ 0.0₅198
-0.26%
$ 1.98 million $ 50,905
Dec 11, 12 PM $ 0.0₅199
+0.26%
$ 1.99 million $ 51,047
Dec 11, 11 AM $ 0.0₅198
+0.01%
$ 1.98 million $ 50,963
Dec 11, 10 AM $ 0.0₅198
-0.14%
$ 1.98 million $ 50,978
Dec 11, 9 AM $ 0.0₅199
+0.20%
$ 1.99 million $ 50,993
Dec 11, 8 AM $ 0.0₅198
-0.34%
$ 1.98 million $ 50,979
Dec 11, 7 AM $ 0.0₅199
+0.03%
$ 1.99 million $ 51,061
Dec 11, 6 AM $ 0.0₅199
-0.40%
$ 1.99 million $ 51,051
Dec 11, 5 AM $ 0.0₅199
+0.10%
$ 1.99 million $ 51,271
Dec 11, 4 AM $ 0.0₅198
+0.26%
$ 1.98 million $ 51,209
Dec 11, 3 AM $ 0.0₅198
-0.74%
$ 1.98 million $ 50,870
Dec 11, 2 AM $ 0.0₅199
-1.22%
$ 1.99 million $ 51,208
Dec 11, 1 AM $ 0.0₅202
-0.49%
$ 2.02 million $ 51,909
Dec 11, 12 AM $ 0.0₅202
-1.84%
$ 2.02 million $ 52,233