EtherFloki Historical Data

EFLOKI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0₅202
-0.49%
$ 2.02 million $ 51,909
Dec 11, 12 AM $ 0.0₅202
-1.84%
$ 2.02 million $ 52,233
Dec 10, 11 PM $ 0.0₅206
-0.62%
$ 2.06 million $ 53,061
Dec 10, 10 PM $ 0.0₅207
-0.17%
$ 2.07 million $ 53,373
Dec 10, 9 PM $ 0.0₅208
-0.18%
$ 2.08 million $ 53,463
Dec 10, 8 PM $ 0.0₅21
+0.05%
$ 2.1 million $ 53,607
Dec 10, 7 PM $ 0.0₅209
-0.45%
$ 2.09 million $ 53,977
Dec 10, 6 PM $ 0.0₅211
+0.90%
$ 2.11 million $ 54,037
Dec 10, 5 PM $ 0.0₅209
+0.36%
$ 2.09 million $ 53,773
Dec 10, 4 PM $ 0.0₅208
+1.09%
$ 2.08 million $ 53,617
Dec 10, 3 PM $ 0.0₅206
+0.41%
$ 2.06 million $ 53,005
Dec 10, 2 PM $ 0.0₅206
-0.42%
$ 2.06 million $ 52,832
Dec 10, 1 PM $ 0.0₅206
+0.28%
$ 2.06 million $ 53,136
Dec 10, 12 PM $ 0.0₅206
-0.01%
$ 2.06 million $ 52,964
Dec 10, 11 AM $ 0.0₅205
-0.23%
$ 2.05 million $ 52,920
Dec 10, 10 AM $ 0.0₅206
-0.67%
$ 2.06 million $ 52,931
Dec 10, 9 AM $ 0.0₅207
+0.25%
$ 2.07 million $ 53,287
Dec 10, 8 AM $ 0.0₅206
+0.07%
$ 2.06 million $ 53,037
Dec 10, 7 AM $ 0.0₅206
-0.03%
$ 2.06 million $ 53,004
Dec 10, 6 AM $ 0.0₅206
+0.02%
$ 2.06 million $ 53,035
Dec 10, 5 AM $ 0.0₅206
-0.10%
$ 2.06 million $ 53,001
Dec 10, 4 AM $ 0.0₅206
+0.33%
$ 2.06 million $ 53,034
Dec 10, 3 AM $ 0.0₅205
+0.31%
$ 2.05 million $ 52,801
Dec 10, 2 AM $ 0.0₅205
-0.02%
$ 2.05 million $ 52,666
Dec 10, 1 AM $ 0.0₅205
-0.34%
$ 2.05 million $ 52,666
Dec 10, 12 AM $ 0.0₅205
-0.30%
$ 2.05 million $ 52,814
Dec 9, 11 PM $ 0.0₅206
-0.16%
$ 2.06 million $ 52,985
Dec 9, 10 PM $ 0.0₅207
+1.27%
$ 2.07 million $ 53,127
Dec 9, 9 PM $ 0.0₅205
-0.68%
$ 2.05 million $ 52,498
Dec 9, 8 PM $ 0.0₅207
-0.79%
$ 2.07 million $ 53,082
Dec 9, 7 PM $ 0.0₅209
-0.34%
$ 2.09 million $ 53,652
Dec 9, 6 PM $ 0.0₅209
-0.21%
$ 2.09 million $ 53,819
Dec 9, 5 PM $ 0.0₅209
+0.41%
$ 2.09 million $ 53,822
Dec 9, 4 PM $ 0.0₅208
+3.27%
$ 2.08 million $ 53,620
Dec 9, 3 PM $ 0.0₅2
+3.56%
$ 2 million $ 51,760
Dec 9, 2 PM $ 0.0₅193
-0.11%
$ 1.93 million $ 49,666
Dec 9, 1 PM $ 0.0₅193
-0.82%
$ 1.93 million $ 49,680
Dec 9, 12 PM $ 0.0₅195
+0.66%
$ 1.95 million $ 50,063
Dec 9, 11 AM $ 0.0₅193
+0.25%
$ 1.93 million $ 49,710
Dec 9, 10 AM $ 0.0₅193
-0.08%
$ 1.93 million $ 49,527
Dec 9, 9 AM $ 0.0₅193
-0.52%
$ 1.93 million $ 49,575
Dec 9, 8 AM $ 0.0₅194
-0.12%
$ 1.94 million $ 49,829
Dec 9, 7 AM $ 0.0₅194
+0.51%
$ 1.94 million $ 49,856
Dec 9, 6 AM $ 0.0₅193
+0.05%
$ 1.93 million $ 49,580
Dec 9, 5 AM $ 0.0₅193
+0.06%
$ 1.93 million $ 49,565
Dec 9, 4 AM $ 0.0₅193
-0.49%
$ 1.93 million $ 49,564
Dec 9, 3 AM $ 0.0₅194
+0.52%
$ 1.94 million $ 49,816
Dec 9, 2 AM $ 0.0₅193
-0.04%
$ 1.93 million $ 49,532
Dec 9, 1 AM $ 0.0₅193
-0.44%
$ 1.93 million $ 49,551
Dec 9, 12 AM $ 0.0₅194
-0.04%
$ 1.94 million $ 49,769