EtherFloki Historical Data

EFLOKI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0₅194
-0.04%
$ 1.94 million $ 49,769
Dec 8, 11 PM $ 0.0₅194
-0.05%
$ 1.94 million $ 49,835
Dec 8, 10 PM $ 0.0₅194
-0.41%
$ 1.94 million $ 49,894
Dec 8, 9 PM $ 0.0₅195
+0.22%
$ 1.95 million $ 50,165
Dec 8, 8 PM $ 0.0₅194
+0.25%
$ 1.94 million $ 50,034
Dec 8, 7 PM $ 0.0₅194
+0.39%
$ 1.94 million $ 49,837
Dec 8, 6 PM $ 0.0₅193
+0.32%
$ 1.93 million $ 49,593
Dec 8, 5 PM $ 0.0₅192
-0.02%
$ 1.92 million $ 49,610
Dec 8, 4 PM $ 0.0₅193
+0.27%
$ 1.93 million $ 49,525
Dec 8, 3 PM $ 0.0₅192
-1.86%
$ 1.92 million $ 49,560
Dec 8, 2 PM $ 0.0₅196
+0.47%
$ 1.96 million $ 50,363
Dec 8, 1 PM $ 0.0₅195
+0.67%
$ 1.95 million $ 50,225
Dec 8, 12 PM $ 0.0₅194
-0.51%
$ 1.94 million $ 49,918
Dec 8, 11 AM $ 0.0₅195
-0.61%
$ 1.95 million $ 50,124
Dec 8, 10 AM $ 0.0₅196
+0.07%
$ 1.96 million $ 50,413
Dec 8, 9 AM $ 0.0₅196
+0.45%
$ 1.96 million $ 50,362
Dec 8, 8 AM $ 0.0₅195
+0.32%
$ 1.95 million $ 50,121
Dec 8, 7 AM $ 0.0₅194
-0.12%
$ 1.94 million $ 49,963
Dec 8, 6 AM $ 0.0₅195
+0.16%
$ 1.95 million $ 50,026
Dec 8, 5 AM $ 0.0₅195
+0.44%
$ 1.95 million $ 49,967
Dec 8, 4 AM $ 0.0₅194
+0.43%
$ 1.94 million $ 49,829
Dec 8, 3 AM $ 0.0₅193
-0.03%
$ 1.93 million $ 49,599
Dec 8, 2 AM $ 0.0₅192
-0.29%
$ 1.92 million $ 49,611
Dec 8, 1 AM $ 0.0₅193
+1.59%
$ 1.93 million $ 49,613
Dec 8, 12 AM $ 0.0₅19
+0.37%
$ 1.9 million $ 48,893
Dec 7, 11 PM $ 0.0₅189
+0.57%
$ 1.89 million $ 48,766
Dec 7, 10 PM $ 0.0₅189
-0.84%
$ 1.89 million $ 48,384
Dec 7, 9 PM $ 0.0₅191
-1.73%
$ 1.91 million $ 49,130
Dec 7, 8 PM $ 0.0₅195
+0.19%
$ 1.95 million $ 50,122
Dec 7, 7 PM $ 0.0₅195
+0.16%
$ 1.95 million $ 50,026
Dec 7, 6 PM $ 0.0₅195
+0.75%
$ 1.95 million $ 49,936
Dec 7, 5 PM $ 0.0₅193
+3.36%
$ 1.93 million $ 49,668
Dec 7, 4 PM $ 0.0₅187
+0.16%
$ 1.87 million $ 48,117
Dec 7, 3 PM $ 0.0₅185
+1.06%
$ 1.85 million $ 48,042
Dec 7, 2 PM $ 0.0₅183
-2.66%
$ 1.83 million $ 46,993
Dec 7, 1 PM $ 0.0₅188
-0.54%
$ 1.88 million $ 48,382
Dec 7, 12 PM $ 0.0₅189
+0.39%
$ 1.89 million $ 48,623
Dec 7, 11 AM $ 0.0₅188
-0.09%
$ 1.88 million $ 48,444
Dec 7, 10 AM $ 0.0₅189
+0.46%
$ 1.89 million $ 48,495
Dec 7, 9 AM $ 0.0₅188
-0.26%
$ 1.88 million $ 48,320
Dec 7, 8 AM $ 0.0₅189
+0.14%
$ 1.89 million $ 48,445
Dec 7, 7 AM $ 0.0₅188
-0.31%
$ 1.88 million $ 48,447
Dec 7, 6 AM $ 0.0₅189
-0.01%
$ 1.89 million $ 48,614
Dec 7, 5 AM $ 0.0₅189
-0.03%
$ 1.89 million $ 48,594
Dec 7, 4 AM $ 0.0₅189
-0.23%
$ 1.89 million $ 48,604
Dec 7, 3 AM $ 0.0₅189
+0.12%
$ 1.89 million $ 48,716
Dec 7, 2 AM $ 0.0₅189
+0.06%
$ 1.89 million $ 48,661
Dec 7, 1 AM $ 0.0₅189
+0.13%
$ 1.89 million $ 48,605
Dec 7, 12 AM $ 0.0₅189
+0.25%
$ 1.89 million $ 48,583
Dec 6, 11 PM $ 0.0₅188
-0.18%
$ 1.88 million $ 48,475