EtherFloki Historical Data

EFLOKI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0₅189
+0.25%
$ 1.89 million $ 48,583
Dec 6, 11 PM $ 0.0₅188
-0.18%
$ 1.88 million $ 48,475
Dec 6, 10 PM $ 0.0₅189
+0.09%
$ 1.89 million $ 48,534
Dec 6, 9 PM $ 0.0₅189
+0.07%
$ 1.89 million $ 48,525
Dec 6, 8 PM $ 0.0₅189
+0.39%
$ 1.89 million $ 48,494
Dec 6, 7 PM $ 0.0₅188
-0.42%
$ 1.88 million $ 48,316
Dec 6, 6 PM $ 0.0₅189
-0.26%
$ 1.89 million $ 48,525
Dec 6, 5 PM $ 0.0₅189
+0.03%
$ 1.89 million $ 48,702
Dec 6, 4 PM $ 0.0₅189
+0.33%
$ 1.89 million $ 48,686
Dec 6, 3 PM $ 0.0₅189
-0.35%
$ 1.89 million $ 48,581
Dec 6, 2 PM $ 0.0₅189
+0.53%
$ 1.89 million $ 48,762
Dec 6, 1 PM $ 0.0₅188
+0.17%
$ 1.88 million $ 48,445
Dec 6, 12 PM $ 0.0₅188
-0.27%
$ 1.88 million $ 48,359
Dec 6, 11 AM $ 0.0₅189
+0.29%
$ 1.89 million $ 48,483
Dec 6, 10 AM $ 0.0₅188
+0.07%
$ 1.88 million $ 48,358
Dec 6, 9 AM $ 0.0₅188
+0.49%
$ 1.88 million $ 48,343
Dec 6, 8 AM $ 0.0₅187
-0.36%
$ 1.87 million $ 48,119
Dec 6, 7 AM $ 0.0₅188
-0.34%
$ 1.88 million $ 48,311
Dec 6, 6 AM $ 0.0₅188
-0.05%
$ 1.88 million $ 48,483
Dec 6, 5 AM $ 0.0₅188
+0.10%
$ 1.88 million $ 48,488
Dec 6, 4 AM $ 0.0₅188
-0.14%
$ 1.88 million $ 48,423
Dec 6, 3 AM $ 0.0₅189
+0.40%
$ 1.89 million $ 48,474
Dec 6, 2 AM $ 0.0₅188
-0.01%
$ 1.88 million $ 48,308
Dec 6, 1 AM $ 0.0₅188
+0.11%
$ 1.88 million $ 48,288
Dec 6, 12 AM $ 0.0₅188
+0.03%
$ 1.88 million $ 48,265
Dec 5, 11 PM $ 0.0₅187
-0.22%
$ 1.87 million $ 48,223
Dec 5, 10 PM $ 0.0₅188
+0.39%
$ 1.88 million $ 48,333
Dec 5, 9 PM $ 0.0₅187
-0.07%
$ 1.87 million $ 48,159
Dec 5, 8 PM $ 0.0₅187
-0.48%
$ 1.87 million $ 48,210
Dec 5, 7 PM $ 0.0₅188
+0.72%
$ 1.88 million $ 48,416
Dec 5, 6 PM $ 0.0₅187
-0.58%
$ 1.87 million $ 48,028
Dec 5, 5 PM $ 0.0₅187
+0.03%
$ 1.87 million $ 48,343
Dec 5, 4 PM $ 0.0₅187
-3.27%
$ 1.87 million $ 48,214
Dec 5, 3 PM $ 0.0₅194
+0.74%
$ 1.94 million $ 49,625
Dec 5, 2 PM $ 0.0₅192
-0.39%
$ 1.92 million $ 49,471
Dec 5, 1 PM $ 0.0₅192
-1.04%
$ 1.92 million $ 49,533
Dec 5, 12 PM $ 0.0₅194
-0.16%
$ 1.94 million $ 49,908
Dec 5, 11 AM $ 0.0₅194
-0.37%
$ 1.94 million $ 49,993
Dec 5, 10 AM $ 0.0₅195
+0.92%
$ 1.95 million $ 50,108
Dec 5, 9 AM $ 0.0₅193
-1.22%
$ 1.93 million $ 49,641
Dec 5, 8 AM $ 0.0₅196
-0.60%
$ 1.96 million $ 50,334
Dec 5, 7 AM $ 0.0₅197
+0.16%
$ 1.97 million $ 50,623
Dec 5, 6 AM $ 0.0₅196
+0.40%
$ 1.96 million $ 50,545
Dec 5, 5 AM $ 0.0₅196
-0.42%
$ 1.96 million $ 50,317
Dec 5, 4 AM $ 0.0₅196
-0.16%
$ 1.96 million $ 50,545
Dec 5, 3 AM $ 0.0₅197
-0.35%
$ 1.97 million $ 50,571
Dec 5, 2 AM $ 0.0₅198
+0.72%
$ 1.98 million $ 50,774
Dec 5, 1 AM $ 0.0₅196
+0.62%
$ 1.96 million $ 50,465
Dec 5, 12 AM $ 0.0₅195
+0.54%
$ 1.95 million $ 50,200
Dec 4, 11 PM $ 0.0₅194
-0.33%
$ 1.94 million $ 49,986