EtherFloki Historical Data

EFLOKI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0₅194
-0.33%
$ 1.94 million $ 49,986
Dec 4, 10 PM $ 0.0₅195
+0.69%
$ 1.95 million $ 50,165
Dec 4, 9 PM $ 0.0₅194
-0.41%
$ 1.94 million $ 49,819
Dec 4, 8 PM $ 0.0₅195
+0.60%
$ 1.95 million $ 50,097
Dec 4, 7 PM $ 0.0₅194
-0.45%
$ 1.94 million $ 49,794
Dec 4, 6 PM $ 0.0₅195
-0.57%
$ 1.95 million $ 50,063
Dec 4, 5 PM $ 0.0₅195
-0.54%
$ 1.95 million $ 50,386
Dec 4, 4 PM $ 0.0₅197
-1.27%
$ 1.97 million $ 50,545
Dec 4, 3 PM $ 0.0₅199
+1.86%
$ 1.99 million $ 51,226
Dec 4, 2 PM $ 0.0₅196
-0.27%
$ 1.96 million $ 50,209
Dec 4, 1 PM $ 0.0₅197
-0.14%
$ 1.97 million $ 50,606
Dec 4, 12 PM $ 0.0₅197
-0.23%
$ 1.97 million $ 50,671
Dec 4, 11 AM $ 0.0₅198
-0.03%
$ 1.98 million $ 50,828
Dec 4, 10 AM $ 0.0₅198
-0.47%
$ 1.98 million $ 50,850
Dec 4, 9 AM $ 0.0₅199
+0.72%
$ 1.99 million $ 51,065
Dec 4, 8 AM $ 0.0₅197
-0.26%
$ 1.97 million $ 50,750
Dec 4, 7 AM $ 0.0₅198
-0.38%
$ 1.98 million $ 50,906
Dec 4, 6 AM $ 0.0₅199
+0.74%
$ 1.99 million $ 51,129
Dec 4, 5 AM $ 0.0₅197
-0.38%
$ 1.97 million $ 50,776
Dec 4, 4 AM $ 0.0₅198
-0.58%
$ 1.98 million $ 50,903
Dec 4, 3 AM $ 0.0₅199
-0.48%
$ 1.99 million $ 51,202
Dec 4, 2 AM $ 0.0₅2
+0.56%
$ 2 million $ 51,430
Dec 4, 1 AM $ 0.0₅199
+0.20%
$ 1.99 million $ 51,095
Dec 4, 12 AM $ 0.0₅199
+0.46%
$ 1.98 million $ 51,029
Dec 3, 11 PM $ 0.0₅198
+0.29%
$ 1.98 million $ 50,881
Dec 3, 10 PM $ 0.0₅197
+0.80%
$ 1.97 million $ 50,845
Dec 3, 9 PM $ 0.0₅195
+0.49%
$ 1.95 million $ 50,396
Dec 3, 8 PM $ 0.0₅195
+0.54%
$ 1.95 million $ 50,007
Dec 3, 7 PM $ 0.0₅194
+0.51%
$ 1.94 million $ 49,895
Dec 3, 6 PM $ 0.0₅194
-0.25%
$ 1.94 million $ 49,685
Dec 3, 5 PM $ 0.0₅194
+1.37%
$ 1.94 million $ 49,939
Dec 3, 4 PM $ 0.0₅192
+0.48%
$ 1.92 million $ 49,274
Dec 3, 3 PM $ 0.0₅191
+0.01%
$ 1.91 million $ 49,167
Dec 3, 2 PM $ 0.0₅191
-0.15%
$ 1.93 million $ 49,232
Dec 3, 1 PM $ 0.0₅192
+0.37%
$ 1.92 million $ 49,285
Dec 3, 12 PM $ 0.0₅191
+0.26%
$ 1.91 million $ 49,156
Dec 3, 11 AM $ 0.0₅191
+0.60%
$ 1.9 million $ 49,015
Dec 3, 10 AM $ 0.0₅19
-0.09%
$ 1.9 million $ 48,730
Dec 3, 9 AM $ 0.0₅19
+0.30%
$ 1.89 million $ 48,833
Dec 3, 8 AM $ 0.0₅189
-0.25%
$ 1.89 million $ 48,640
Dec 3, 7 AM $ 0.0₅19
-0.24%
$ 1.9 million $ 48,782
Dec 3, 6 AM $ 0.0₅19
+0.12%
$ 1.9 million $ 48,893
Dec 3, 5 AM $ 0.0₅19
+0.19%
$ 1.9 million $ 48,806
Dec 3, 4 AM $ 0.0₅19
+0.79%
$ 1.9 million $ 48,760
Dec 3, 3 AM $ 0.0₅188
+0.11%
$ 1.88 million $ 48,376
Dec 3, 2 AM $ 0.0₅188
+0.48%
$ 1.88 million $ 48,334
Dec 3, 1 AM $ 0.0₅187
+0.60%
$ 1.87 million $ 48,104
Dec 3, 12 AM $ 0.0₅186
+0.28%
$ 1.86 million $ 47,907
Dec 2, 11 PM $ 0.0₅186
-0.58%
$ 1.86 million $ 47,808
Dec 2, 10 PM $ 0.0₅187
+0.63%
$ 1.87 million $ 48,110