EtherFloki Historical Data

EFLOKI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0₅186
-0.58%
$ 1.86 million $ 47,808
Dec 2, 10 PM $ 0.0₅187
+0.63%
$ 1.87 million $ 48,110
Dec 2, 9 PM $ 0.0₅186
+0.26%
$ 1.85 million $ 47,793
Dec 2, 8 PM $ 0.0₅185
-1.02%
$ 1.85 million $ 47,602
Dec 2, 7 PM $ 0.0₅187
+0.19%
$ 1.87 million $ 48,108
Dec 2, 6 PM $ 0.0₅187
-0.08%
$ 1.87 million $ 48,032
Dec 2, 5 PM $ 0.0₅187
+0.56%
$ 1.87 million $ 48,116
Dec 2, 4 PM $ 0.0₅186
+0.32%
$ 1.86 million $ 47,866
Dec 2, 3 PM $ 0.0₅185
+3.35%
$ 1.85 million $ 47,690
Dec 2, 2 PM $ 0.0₅179
+1.70%
$ 1.79 million $ 46,157
Dec 2, 1 PM $ 0.0₅176
+0.46%
$ 1.76 million $ 45,385
Dec 2, 12 PM $ 0.0₅175
+0.01%
$ 1.75 million $ 45,082
Dec 2, 11 AM $ 0.0₅175
+0.06%
$ 1.75 million $ 45,079
Dec 2, 10 AM $ 0.0₅175
+0.88%
$ 1.75 million $ 45,061
Dec 2, 9 AM $ 0.0₅174
+0.09%
$ 1.74 million $ 44,640
Dec 2, 8 AM $ 0.0₅174
-0.22%
$ 1.74 million $ 44,615
Dec 2, 7 AM $ 0.0₅174
-0.27%
$ 1.74 million $ 44,756
Dec 2, 6 AM $ 0.0₅174
+0.38%
$ 1.74 million $ 44,869
Dec 2, 5 AM $ 0.0₅174
-0.16%
$ 1.74 million $ 44,708
Dec 2, 4 AM $ 0.0₅174
+0.09%
$ 1.74 million $ 44,749
Dec 2, 3 AM $ 0.0₅174
+0.13%
$ 1.74 million $ 44,744
Dec 2, 2 AM $ 0.0₅174
+0.40%
$ 1.74 million $ 44,690
Dec 2, 1 AM $ 0.0₅173
+0.06%
$ 1.73 million $ 44,585
Dec 2, 12 AM $ 0.0₅173
-0.17%
$ 1.73 million $ 44,574
Dec 1, 11 PM $ 0.0₅174
-0.10%
$ 1.74 million $ 44,671
Dec 1, 10 PM $ 0.0₅174
+0.60%
$ 1.74 million $ 44,736
Dec 1, 9 PM $ 0.0₅173
+1.12%
$ 1.73 million $ 44,522
Dec 1, 8 PM $ 0.0₅171
+0.48%
$ 1.71 million $ 43,993
Dec 1, 7 PM $ 0.0₅17
-0.33%
$ 1.7 million $ 43,723
Dec 1, 6 PM $ 0.0₅169
-0.40%
$ 1.69 million $ 43,798
Dec 1, 5 PM $ 0.0₅17
+0.73%
$ 1.7 million $ 43,747
Dec 1, 4 PM $ 0.0₅169
-0.59%
$ 1.69 million $ 43,516
Dec 1, 3 PM $ 0.0₅17
-2.57%
$ 1.7 million $ 43,842
Dec 1, 2 PM $ 0.0₅174
-0.02%
$ 1.75 million $ 44,967
Dec 1, 1 PM $ 0.0₅174
-0.41%
$ 1.74 million $ 44,884
Dec 1, 12 PM $ 0.0₅175
-0.67%
$ 1.74 million $ 45,069
Dec 1, 11 AM $ 0.0₅176
-0.13%
$ 1.76 million $ 45,285
Dec 1, 10 AM $ 0.0₅176
+0.23%
$ 1.76 million $ 45,372
Dec 1, 9 AM $ 0.0₅176
+0.05%
$ 1.76 million $ 45,264
Dec 1, 8 AM $ 0.0₅176
+0.05%
$ 1.76 million $ 45,258
Dec 1, 7 AM $ 0.0₅176
+0.57%
$ 1.76 million $ 45,307
Dec 1, 6 AM $ 0.0₅175
-0.06%
$ 1.75 million $ 45,068
Dec 1, 5 AM $ 0.0₅175
+0.33%
$ 1.75 million $ 45,109
Dec 1, 4 AM $ 0.0₅175
-0.34%
$ 1.75 million $ 44,986
Dec 1, 3 AM $ 0.0₅175
-0.55%
$ 1.75 million $ 45,088
Dec 1, 2 AM $ 0.0₅176
-0.52%
$ 1.76 million $ 45,317
Dec 1, 1 AM $ 0.0₅177
+0.32%
$ 1.77 million $ 45,520
Dec 1, 12 AM $ 0.0₅179
-3.77%
$ 1.79 million $ 45,321
Nov 30, 11 PM $ 0.0₅186
-1.18%
$ 1.86 million $ 47,727
Nov 30, 10 PM $ 0.0₅188
+0.17%
$ 1.88 million $ 48,362