EtherFloki Historical Data

EFLOKI Page 79
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.0₅244
-0.11%
$ 2.44 million $ 62,597
Oct 16, 4 PM $ 0.0₅242
-0.29%
$ 2.42 million $ 62,734
Oct 16, 3 PM $ 0.0₅244
-2.29%
$ 2.44 million $ 62,505
Oct 16, 2 PM $ 0.0₅25
+0.41%
$ 2.5 million $ 64,269
Oct 16, 1 PM $ 0.0₅25
-0.37%
$ 2.5 million $ 64,174
Oct 16, 12 PM $ 0.0₅251
-0.04%
$ 2.51 million $ 64,700
Oct 16, 11 AM $ 0.0₅251
-0.01%
$ 2.51 million $ 64,679
Oct 16, 10 AM $ 0.0₅252
+0.62%
$ 2.52 million $ 64,697
Oct 16, 9 AM $ 0.0₅25
+0.99%
$ 2.5 million $ 64,322
Oct 16, 8 AM $ 0.0₅248
-0.23%
$ 2.48 million $ 63,707
Oct 16, 7 AM $ 0.0₅248
-0.92%
$ 2.48 million $ 63,815
Oct 16, 6 AM $ 0.0₅25
+0.93%
$ 2.5 million $ 64,506
Oct 16, 5 AM $ 0.0₅249
+0.12%
$ 2.49 million $ 63,732
Oct 16, 4 AM $ 0.0₅248
-0.47%
$ 2.48 million $ 63,896
Oct 16, 3 AM $ 0.0₅25
-0.11%
$ 2.5 million $ 64,165
Oct 16, 2 AM $ 0.0₅249
+0.41%
$ 2.49 million $ 64,259
Oct 16, 1 AM $ 0.0₅248
+0.43%
$ 2.48 million $ 63,914
Oct 16, 12 AM $ 0.0₅247
+0.08%
$ 2.47 million $ 63,526
Oct 15, 11 PM $ 0.0₅247
+0.61%
$ 2.47 million $ 63,515
Oct 15, 10 PM $ 0.0₅246
+0.47%
$ 2.46 million $ 63,121
Oct 15, 9 PM $ 0.0₅246
-0.27%
$ 2.46 million $ 62,938
Oct 15, 8 PM $ 0.0₅247
+0.01%
$ 2.47 million $ 63,341
Oct 15, 7 PM $ 0.0₅247
-0.32%
$ 2.47 million $ 63,451
Oct 15, 6 PM $ 0.0₅248
+0.22%
$ 2.48 million $ 63,826
Oct 15, 5 PM $ 0.0₅247
-0.17%
$ 2.47 million $ 63,575
Oct 15, 4 PM $ 0.0₅247
+0.37%
$ 2.47 million $ 63,560
Oct 15, 3 PM $ 0.0₅246
-1.08%
$ 2.46 million $ 63,355
Oct 15, 2 PM $ 0.0₅25
-0.33%
$ 2.5 million $ 64,057
Oct 15, 1 PM $ 0.0₅251
-0.89%
$ 2.51 million $ 64,545
Oct 15, 12 PM $ 0.0₅253
-0.38%
$ 2.53 million $ 65,248
Oct 15, 11 AM $ 0.0₅255
-0.32%
$ 2.55 million $ 65,419
Oct 15, 10 AM $ 0.0₅256
-0.76%
$ 2.56 million $ 65,732
Oct 15, 9 AM $ 0.0₅258
-0.57%
$ 2.58 million $ 66,259
Oct 15, 8 AM $ 0.0₅26
+1.68%
$ 2.6 million $ 66,760
Oct 15, 7 AM $ 0.0₅255
+0.23%
$ 2.55 million $ 65,743
Oct 15, 6 AM $ 0.0₅255
+0.16%
$ 2.55 million $ 65,551
Oct 15, 5 AM $ 0.0₅255
-0.27%
$ 2.55 million $ 65,483
Oct 15, 4 AM $ 0.0₅255
+0.68%
$ 2.55 million $ 65,684
Oct 15, 3 AM $ 0.0₅253
-1.20%
$ 2.53 million $ 65,104
Oct 15, 2 AM $ 0.0₅256
+0.26%
$ 2.56 million $ 65,769
Oct 15, 1 AM $ 0.0₅254
-0.21%
$ 2.54 million $ 65,639
Oct 15, 12 AM $ 0.0₅255
-0.50%
$ 2.55 million $ 65,556
Oct 14, 11 PM $ 0.0₅256
+0.59%
$ 2.56 million $ 65,865
Oct 14, 10 PM $ 0.0₅255
-0.15%
$ 2.55 million $ 65,548
Oct 14, 9 PM $ 0.0₅255
-0.04%
$ 2.55 million $ 65,609
Oct 14, 8 PM $ 0.0₅255
+0.17%
$ 2.55 million $ 65,543
Oct 14, 7 PM $ 0.0₅253
-0.80%
$ 2.53 million $ 65,458
Oct 14, 6 PM $ 0.0₅255
+0.17%
$ 2.55 million $ 65,679
Oct 14, 5 PM $ 0.0₅255
-0.54%
$ 2.55 million $ 65,601
Oct 14, 4 PM $ 0.0₅256
+1.76%
$ 2.56 million $ 66,024