EtherFloki Historical Data

EFLOKI Page 80
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.0₅255
-0.54%
$ 2.55 million $ 65,601
Oct 14, 4 PM $ 0.0₅256
+1.76%
$ 2.56 million $ 66,024
Oct 14, 3 PM $ 0.0₅251
+1.51%
$ 2.51 million $ 64,798
Oct 14, 2 PM $ 0.0₅247
+0.81%
$ 2.47 million $ 63,484
Oct 14, 1 PM $ 0.0₅246
+0.27%
$ 2.46 million $ 63,084
Oct 14, 12 PM $ 0.0₅244
-0.91%
$ 2.44 million $ 63,004
Oct 14, 11 AM $ 0.0₅247
+1.10%
$ 2.47 million $ 63,405
Oct 14, 10 AM $ 0.0₅244
-1.23%
$ 2.44 million $ 62,786
Oct 14, 9 AM $ 0.0₅247
-0.10%
$ 2.47 million $ 63,514
Oct 14, 8 AM $ 0.0₅247
+0.17%
$ 2.47 million $ 63,655
Oct 14, 7 AM $ 0.0₅247
-0.44%
$ 2.49 million $ 63,550
Oct 14, 6 AM $ 0.0₅247
-2.00%
$ 2.47 million $ 63,807
Oct 14, 5 AM $ 0.0₅252
-0.58%
$ 2.52 million $ 64,951
Oct 14, 4 AM $ 0.0₅255
-1.30%
$ 2.55 million $ 65,274
Oct 14, 3 AM $ 0.0₅258
-0.28%
$ 2.58 million $ 66,385
Oct 14, 2 AM $ 0.0₅259
-0.80%
$ 2.59 million $ 66,599
Oct 14, 1 AM $ 0.0₅261
-0.42%
$ 2.61 million $ 67,217
Oct 14, 12 AM $ 0.0₅263
-0.08%
$ 2.63 million $ 67,532
Oct 13, 11 PM $ 0.0₅263
-0.73%
$ 2.63 million $ 67,654
Oct 13, 10 PM $ 0.0₅265
+0.16%
$ 2.65 million $ 68,137
Oct 13, 9 PM $ 0.0₅264
+0.03%
$ 2.64 million $ 67,940
Oct 13, 8 PM $ 0.0₅264
-0.08%
$ 2.64 million $ 67,961
Oct 13, 7 PM $ 0.0₅264
+0.93%
$ 2.64 million $ 67,993
Oct 13, 6 PM $ 0.0₅262
+1.02%
$ 2.62 million $ 67,335
Oct 13, 5 PM $ 0.0₅259
+0.40%
$ 2.59 million $ 66,724
Oct 13, 4 PM $ 0.0₅257
+0.35%
$ 2.57 million $ 66,377
Oct 13, 3 PM $ 0.0₅257
+0.60%
$ 2.57 million $ 65,980
Oct 13, 2 PM $ 0.0₅255
-0.68%
$ 2.55 million $ 65,591
Oct 13, 1 PM $ 0.0₅256
+0.78%
$ 2.56 million $ 66,152
Oct 13, 12 PM $ 0.0₅255
+0.73%
$ 2.55 million $ 65,464
Oct 13, 11 AM $ 0.0₅253
-1.82%
$ 2.53 million $ 65,172
Oct 13, 10 AM $ 0.0₅258
-0.13%
$ 2.58 million $ 66,264
Oct 13, 9 AM $ 0.0₅258
-0.43%
$ 2.58 million $ 66,406
Oct 13, 8 AM $ 0.0₅259
+0.05%
$ 2.59 million $ 66,681
Oct 13, 7 AM $ 0.0₅259
-0.01%
$ 2.59 million $ 66,582
Oct 13, 6 AM $ 0.0₅258
+0.61%
$ 2.58 million $ 66,524
Oct 13, 5 AM $ 0.0₅256
-0.18%
$ 2.56 million $ 65,906
Oct 13, 4 AM $ 0.0₅256
-0.19%
$ 2.56 million $ 66,003
Oct 13, 3 AM $ 0.0₅257
-0.51%
$ 2.57 million $ 65,991
Oct 13, 2 AM $ 0.0₅258
-0.22%
$ 2.58 million $ 66,412
Oct 13, 1 AM $ 0.0₅258
+0.52%
$ 2.58 million $ 66,565
Oct 13, 12 AM $ 0.0₅256
-0.41%
$ 2.56 million $ 66,150
Oct 12, 11 PM $ 0.0₅257
+0.18%
$ 2.57 million $ 66,251
Oct 12, 10 PM $ 0.0₅257
+0.32%
$ 2.57 million $ 66,033
Oct 12, 9 PM $ 0.0₅256
-0.74%
$ 2.56 million $ 65,850
Oct 12, 8 PM $ 0.0₅258
+0.54%
$ 2.58 million $ 66,305
Oct 12, 7 PM $ 0.0₅256
+0.73%
$ 2.56 million $ 65,987
Oct 12, 6 PM $ 0.0₅254
-0.50%
$ 2.54 million $ 65,435
Oct 12, 5 PM $ 0.0₅256
+0.85%
$ 2.56 million $ 65,764
Oct 12, 4 PM $ 0.0₅256
+2.14%
$ 2.56 million $ 65,406