Catgirl Optimus Historical Data

OPTIG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.000213
+1.97%
$ 146,343 $ 2,294
Jan 28, 2024 $ 0.000209
-1.08%
$ 143,545 $ 4,505
Jan 18, 2024 $ 0.000302
-0.37%
$ -- $ 2,085
Jan 17, 2024 $ 0.000303
+17.00%
$ 208,928 $ 6,154
Jan 16, 2024 $ 0.000263
+21.56%
$ 181,424 $ 15,895
Jan 15, 2024 $ 0.000217
-0.35%
$ 149,324 $ 2,515
Jan 14, 2024 $ 0.00021
-1.59%
$ 144,895 $ 7,554
Jan 13, 2024 $ 0.000214
+0.38%
$ 147,550 $ 10,246
Jan 10, 2024 $ 0.000129
+1.01%
$ -- $ 2,573
Jan 9, 2024 $ 0.000128
+0.79%
$ 88,190 $ 2,552
Dec 27, 2023 $ 0.000163
+3.41%
$ -- $ 5,127
Dec 26, 2023 $ 0.000158
-3.67%
$ 109,573 $ 4,963
Dec 25, 2023 $ 0.000164
-25.47%
$ 113,791 $ 2,493
Dec 24, 2023 $ 0.00022
+0.38%
$ 152,801 $ 2,770
Dec 22, 2023 $ 0.00024
+3.96%
$ 166,931 $ 3,022
Dec 21, 2023 $ 0.000231
-2.00%
$ 160,454 $ 2,907
Dec 20, 2023 $ 0.000235
-8.66%
$ 163,580 $ 2,587
Dec 19, 2023 $ 0.000257
-2.72%
$ 179,034 $ 2,832
Dec 17, 2023 $ 0.000274
-0.15%
$ -- $ 3,148
Dec 16, 2023 $ 0.000274
-12.80%
$ 191,553 $ 3,150
Dec 15, 2023 $ 0.000314
-20.75%
$ 219,753 $ 10,654
Dec 14, 2023 $ 0.000396
+44.63%
$ 277,223 $ 9,010
Dec 13, 2023 $ 0.000274
+64.38%
$ 191,661 $ 23,890
Dec 12, 2023 $ 0.000167
-21.30%
$ 116,592 $ 6,476
Dec 11, 2023 $ 0.000264
-4.39%
$ -- $ 4,760
Dec 10, 2023 $ 0.000276
-1.82%
$ 193,359 $ 4,978
Dec 7, 2023 $ 0.000233
+6.10%
$ 163,320 $ 3,556
Dec 6, 2023 $ 0.00022
+2.43%
$ 153,933 $ 3,349
Dec 5, 2023 $ 0.000215
-15.19%
$ 150,581 $ 5,087
Dec 4, 2023 $ 0.000253
+0.80%
$ 177,630 $ 2,385
Dec 3, 2023 $ 0.000251
+13.88%
$ 176,336 $ 4,385
Dec 2, 2023 $ 0.000221
+26.21%
$ 154,819 $ 8,858
Dec 1, 2023 $ 0.000175
+0.32%
$ 122,661 $ 2,457
Nov 25, 2023 $ 0.000186
+0.20%
$ 130,952 $ 2,157
Nov 24, 2023 $ 0.000186
-27.30%
$ 130,654 $ 4,443
Nov 23, 2023 $ 0.000255
+6.51%
$ 180,210 $ 20,290
Nov 15, 2023 $ 0.000271
+0.00%
$ -- $ 2,450
Nov 14, 2023 $ 0.000271
-3.71%
$ 192,294 $ 2,451
Nov 10, 2023 $ 0.000154
-1.47%
$ 109,446 $ 5,107
Nov 9, 2023 $ 0.000156
+6.10%
$ 111,183 $ 5,174
Nov 4, 2023 $ 0.000195
+0.53%
$ -- $ 2,355
Nov 3, 2023 $ 0.000194
-8.02%
$ 138,068 $ 7,659
Nov 2, 2023 $ 0.000246
-0.43%
$ -- $ 3,484
Nov 1, 2023 $ 0.000246
+2.81%
$ 175,604 $ 3,496
Oct 29, 2023 $ 0.000259
+1.40%
$ 185,085 $ 6,086
Oct 28, 2023 $ 0.000256
+47.84%
$ 182,646 $ 6,006
Oct 27, 2023 $ 0.000173
-0.92%
$ 123,691 $ 2,671
Oct 26, 2023 $ 0.00015
+0.17%
$ -- $ 2,182
Oct 25, 2023 $ 0.00015
-0.55%
$ 107,171 $ 2,177
Oct 19, 2023 $ 0.00013
-0.89%
$ -- $ 1,972