Catgirl Optimus Historical Data

OPTIG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.000131
+1.00%
$ 94,026 $ 5,101
Oct 10, 2023 $ 0.000145
+0.55%
$ -- $ 3,342
Oct 9, 2023 $ 0.000144
-0.73%
$ 104,628 $ 3,324
Oct 5, 2023 $ 0.000149
-1.55%
$ -- $ 3,767
Oct 4, 2023 $ 0.000151
-0.74%
$ 110,126 $ 3,829
Oct 3, 2023 $ 0.000152
+16.66%
$ 110,943 $ 2,451
Oct 2, 2023 $ 0.000131
+3.03%
$ 95,602 $ 5,225
Oct 1, 2023 $ 0.000127
-10.59%
$ 92,799 $ 5,461
Sep 28, 2023 $ 0.000213
+3.93%
$ 156,143 $ 2,176
Sep 27, 2023 $ 0.000205
-13.56%
$ 150,416 $ 4,339
Sep 26, 2023 $ 0.000201
+0.02%
$ 147,966 $ 6,056
Sep 25, 2023 $ 0.000201
-10.30%
$ 147,902 $ 8,247
Sep 23, 2023 $ 0.000219
+0.12%
$ 161,744 $ 5,160
Sep 22, 2023 $ 0.000219
-23.15%
$ 161,837 $ 8,338
Sep 21, 2023 $ 0.000208
-1.00%
$ -- $ 2,250
Sep 20, 2023 $ 0.000211
-27.07%
$ 156,036 $ 19,404
Sep 19, 2023 $ 0.000289
-0.05%
$ 213,966 $ 3,523
Sep 18, 2023 $ 0.000231
+1.74%
$ -- $ 8,027
Sep 17, 2023 $ 0.000227
+9.55%
$ 168,622 $ 18,141
Sep 16, 2023 $ 0.000207
-32.29%
$ 154,265 $ 13,785
Sep 15, 2023 $ 0.000306
-7.89%
$ 227,893 $ 9,741
Sep 14, 2023 $ 0.000359
+15.76%
$ 268,426 $ 39,361
Sep 13, 2023 $ 0.00031
-29.72%
$ 231,863 $ 29,623
Sep 12, 2023 $ 0.000441
+115.78%
$ 330,005 $ 61,233
Sep 11, 2023 $ 0.000204
-8.27%
$ 153,076 $ 2,043
Sep 10, 2023 $ 0.000223
+31.04%
$ 167,186 $ 7,330
Sep 8, 2023 $ 0.000157
-0.61%
$ -- $ 7,554
Sep 7, 2023 $ 0.000158
-42.99%
$ 119,108 $ 20,125
Download