SCRAPPY Historical Data

SCRAP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $0.000198
+0.25%
$145,576 $101
Aug 12, 4 AM $0.000198
+0.02%
$145,282 $101
Aug 12, 3 AM $0.000198
+0.00%
$145,278 $105
Aug 12, 2 AM $0.000198
-0.32%
$145,207 $131
Aug 12, 1 AM $0.000198
+0.19%
$145,761 $141
Aug 12, 12 AM $0.000198
-0.01%
$145,438 $187
Aug 11, 11 PM $0.000198
+0.14%
$145,519 $188
Aug 11, 10 PM $0.000198
-0.35%
$145,329 $208
Aug 11, 9 PM $0.000198
-0.68%
$145,474 $208
Aug 11, 8 PM $0.000199
+0.16%
$146,482 $190
Aug 11, 7 PM $0.000199
+0.14%
$145,913 $185
Aug 11, 6 PM $0.000198
-0.47%
$145,555 $182
Aug 11, 5 PM $0.000199
+0.45%
$146,042 $163
Aug 11, 4 PM $0.000197
+0.35%
$144,983 $182
Aug 11, 3 PM $0.000196
+0.49%
$143,987 $181
Aug 11, 2 PM $0.000197
-0.52%
$144,414 $179
Aug 11, 1 PM $0.000197
+0.31%
$144,966 $180
Aug 11, 12 PM $0.000197
-0.24%
$144,588 $179
Aug 11, 11 AM $0.000197
+0.09%
$145,041 $180
Aug 11, 10 AM $0.000196
-0.15%
$144,333 $176
Aug 11, 9 AM $0.000197
+0.04%
$144,502 $176
Aug 11, 8 AM $0.000197
-0.06%
$144,390 $174
Aug 11, 7 AM $0.000197
-0.12%
$144,433 $173
Aug 11, 6 AM $0.000197
-0.43%
$144,439 $173
Aug 11, 5 AM $0.000198
-0.02%
$145,485 $179
Aug 11, 4 AM $0.000198
+0.39%
$145,614 $179
Aug 11, 3 AM $0.000197
+0.98%
$144,983 $173
Aug 11, 2 AM $0.000195
-0.11%
$143,202 $142
Aug 11, 1 AM $0.000195
+0.30%
$143,186 $133
Aug 11, 12 AM $0.000194
+0.18%
$142,675 $159
Aug 10, 11 PM $0.000194
+0.34%
$142,541 $113
Aug 10, 10 PM $0.00019
-0.62%
$139,292 $84
Aug 10, 9 PM $0.000191
-2.10%
$140,336 $83
Aug 10, 8 PM $0.000195
-0.06%
$143,426 $64
Aug 10, 7 PM $0.000196
+0.37%
$143,798 $74
Aug 10, 6 PM $0.000195
-0.26%
$143,133 $73
Aug 10, 5 PM $0.000195
-0.16%
$143,455 $73
Aug 10, 4 PM $0.000196
-0.50%
$143,785 $56
Aug 10, 3 PM $0.000196
-0.44%
$144,229 $56
Aug 10, 2 PM $0.000198
+0.28%
$145,430 $56
Aug 10, 1 PM $0.000197
-0.36%
$144,586 $56
Aug 10, 12 PM $0.000198
-0.35%
$145,451 $56
Aug 10, 11 AM $0.000198
+0.16%
$145,782 $56
Aug 10, 10 AM $0.000198
+0.10%
$145,649 $56
Aug 10, 9 AM $0.000198
-0.31%
$145,416 $56
Aug 10, 8 AM $0.000198
-0.53%
$145,670 $57
Aug 10, 7 AM $0.000199
+0.03%
$146,459 $57
Aug 10, 6 AM $0.000199
+0.09%
$146,294 $57
Aug 10, 5 AM $0.000199
+0.26%
$145,997 $57
Aug 10, 4 AM $0.000198
+0.04%
$145,581 $52