SCRAPPY Historical Data

SCRAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.000197
+2.90%
$ 144,711 $ 1,057
Jun 29, 7 AM $ 0.000191
-0.01%
$ 140,625 $ 814
Jun 29, 6 AM $ 0.000192
+0.59%
$ 140,892 $ 821
Jun 29, 5 AM $ 0.00019
-0.01%
$ 139,918 $ 820
Jun 29, 4 AM $ 0.000191
-0.38%
$ 140,269 $ 819
Jun 29, 3 AM $ 0.000192
+0.53%
$ 141,125 $ 824
Jun 29, 2 AM $ 0.000191
-0.04%
$ 139,974 $ 821
Jun 29, 1 AM $ 0.00019
+0.04%
$ 139,719 $ 820
Jun 28, 7 PM $ 0.000209
-0.07%
$ 153,678 $ 170
Jun 28, 6 PM $ 0.000209
-0.13%
$ 153,661 $ 170
Jun 28, 5 PM $ 0.000209
-0.17%
$ 153,779 $ 170
Jun 28, 4 PM $ 0.000209
-0.64%
$ 153,823 $ 170
Jun 28, 3 PM $ 0.000212
+0.29%
$ 155,420 $ 165
Jun 28, 2 PM $ 0.000211
+0.35%
$ 155,093 $ 163
Jun 28, 1 PM $ 0.00021
-0.02%
$ 154,569 $ 163
Jun 28, 12 PM $ 0.000211
+0.22%
$ 154,926 $ 374
Jun 28, 11 AM $ 0.000213
+0.02%
$ 156,540 $ 376
Jun 28, 10 AM $ 0.000213
-0.51%
$ 156,578 $ 3,461
Jun 28, 9 AM $ 0.000215
-0.22%
$ 157,608 $ 3,442
Jun 28, 8 AM $ 0.000214
+0.22%
$ 157,336 $ 3,547
Jun 28, 7 AM $ 0.000214
+0.35%
$ 156,858 $ 4,216
Jun 28, 6 AM $ 0.000213
-0.12%
$ 156,433 $ 4,200
Jun 28, 5 AM $ 0.000213
-0.47%
$ 156,475 $ 4,208
Jun 28, 4 AM $ 0.000214
-0.13%
$ 156,859 $ 4,226
Jun 28, 3 AM $ 0.000214
+0.21%
$ 156,992 $ 4,222
Jun 28, 2 AM $ 0.000214
-0.19%
$ 156,962 $ 4,216
Jun 28, 1 AM $ 0.000213
-0.05%
$ 156,758 $ 4,223
Jun 28, 12 AM $ 0.000213
+0.09%
$ 156,687 $ 4,204
Jun 27, 11 PM $ 0.000213
-0.29%
$ 156,659 $ 4,178
Jun 27, 10 PM $ 0.000213
-0.26%
$ 156,778 $ 4,196
Jun 27, 9 PM $ 0.000214
+0.14%
$ 157,485 $ 4,183
Jun 27, 8 PM $ 0.000214
+0.00%
$ 157,325 $ 4,213
Jun 27, 7 PM $ 0.000214
-0.41%
$ 157,121 $ 4,211
Jun 27, 6 PM $ 0.000215
-0.27%
$ 157,863 $ 4,223
Jun 27, 11 AM $ 0.000186
-0.07%
$ 136,744 $ 1,099
Jun 27, 10 AM $ 0.000186
-0.03%
$ 136,821 $ 1,104
Jun 27, 9 AM $ 0.000186
+1.16%
$ 136,661 $ 1,104
Jun 27, 8 AM $ 0.000181
-0.26%
$ 133,192 $ 1,019
Jun 27, 7 AM $ 0.000182
+0.03%
$ 133,629 $ 327
Jun 27, 6 AM $ 0.000181
+0.19%
$ 133,316 $ 328
Jun 27, 5 AM $ 0.000181
-0.56%
$ 132,934 $ 327
Jun 27, 4 AM $ 0.000182
+0.15%
$ 133,752 $ 430
Jun 27, 3 AM $ 0.000182
-0.14%
$ 133,651 $ 429
Jun 27, 2 AM $ 0.000182
+1.11%
$ 133,927 $ 438
Jun 27, 1 AM $ 0.00018
+0.40%
$ 132,285 $ 434
Jun 27, 12 AM $ 0.000179
-0.34%
$ 131,580 $ 470
Jun 26, 11 PM $ 0.00018
+0.17%
$ 131,929 $ 784
Jun 26, 10 PM $ 0.000178
-0.16%
$ 131,106 $ 975
Jun 26, 9 PM $ 0.000179
-0.15%
$ 131,450 $ 4,034
Jun 26, 8 PM $ 0.000179
+0.02%
$ 131,604 $ 4,008