JCG-314 Historical Data

JCG-314
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈972
+0.00%
$ 14 $ 0.1
May 10, 2026 $ 0.0₇286
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0₇307
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.0₇181
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0₇179
+0.00%
$ 27 $ 0
Apr 11, 2026 $ 0.0₇33
-10.77%
$ -- $ 0
Mar 30, 2026 $ 0.0₇27
-3.02%
$ -- $ 0.1
Mar 29, 2026 $ 0.0₇228
+1.33%
$ -- $ 0
Mar 26, 2026 $ 0.0₇315
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0₇235
-46.14%
$ 35 $ 0
Mar 16, 2026 $ 0.0₇246
+0.00%
$ 37 $ 0
Mar 15, 2026 $ 0.0₇402
+202.90%
$ -- $ 0.1
Mar 14, 2026 $ 0.0₇224
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.0₇494
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0₇174
-50.08%
$ -- $ 0.1
Feb 8, 2026 $ 0.0₇149
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.0₈892
-87.07%
$ -- $ 0
Jan 31, 2026 $ 0.0₇543
+0.00%
$ -- $ 0.1
Jan 29, 2026 $ 0.0₇257
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0₇814
+0.00%
$ 122 $ 0.01
Jan 27, 2026 $ 0.0₇915
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.0₇955
+2.90%
$ -- $ 0
Jan 22, 2026 $ 0.0₇894
-5.33%
$ 142 $ 0
Jan 17, 2026 $ 0.0₇765
+0.00%
$ -- $ 0.1
Jan 15, 2026 $ 0.0₇716
-8.61%
$ 107 $ 0.1
Jan 13, 2026 $ 0.0₆202
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.0₆133
+0.00%
$ -- $ 0
Jan 11, 2026 $ 0.0₆102
+61.43%
$ 153 $ 0
Jan 9, 2026 $ 0.0₇852
-15.97%
$ 128 $ 0
Jan 7, 2026 $ 0.0₆107
-22.24%
$ 161 $ 0.1
Jan 4, 2026 $ 0.0₆142
-18.02%
$ 214 $ 1
Jan 3, 2026 $ 0.0₆225
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.0₇499
-36.59%
$ 75 $ 1
Dec 31, 2025 $ 0.0₆636
+1,430.89%
$ -- $ 1
Dec 30, 2025 $ 0.0₆137
+86.48%
$ 206 $ 0
Dec 29, 2025 $ 0.0₆102
+188.74%
$ -- $ 0
Dec 28, 2025 $ 0.0₇861
-38.73%
$ 129 $ 6
Dec 27, 2025 $ 0.0₆349
+83.19%
$ -- $ 0
Dec 26, 2025 $ 0.0₆162
+0.00%
$ -- $ 6
Dec 24, 2025 $ 0.0₆34
+84.50%
$ -- $ 3
Dec 23, 2025 $ 0.0₆566
-33.91%
$ -- $ 1
Dec 22, 2025 $ 0.0₆677
-92.70%
$ -- $ 3
Download