JCG-314 Historical Data

JCG-314
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0₈972
+0.00%
$ 14 $ 0.1
11:06 AM $ 0.0₈93
+0.00%
$ 14 $ 0
11:04 AM $ 0.0₈874
+0.00%
$ 13 $ 0
10:34 AM $ 0.0₈685
+0.00%
$ 10 $ 0
10:33 AM $ 0.0₈69
+0.00%
$ 10 $ 0
10:31 AM $ 0.0₈604
+0.00%
$ 10 $ 0
10:30 AM $ 0.0₈558
+0.00%
$ 10 $ 0
10:28 AM $ 0.0₈561
+0.00%
$ 8 $ 0
10:27 AM $ 0.0₈506
+2.18%
$ 8 $ 0
10:24 AM $ 0.0₈521
+0.00%
$ 8 $ 0
10:23 AM $ 0.0₈548
+0.00%
$ 8 $ 0
10:22 AM $ 0.0₈839
+0.00%
$ 8 $ 0
10:16 AM $ 0.0₇118
+0.00%
$ 18 $ 0
9:58 AM $ 0.0₇14
+0.00%
$ 21 $ 0
9:52 AM $ 0.0₇158
+0.00%
$ 24 $ 0
9:43 AM $ 0.0₇155
+0.00%
$ 23 $ 0
9:42 AM $ 0.0₇16
+0.00%
$ 23 $ 0
Download