JCG-314 Historical Data

JCG-314
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₇307
+70.04%
$ -- $ 1
Apr 13 $ 0.0₇179
+0.00%
$ -- $ 0
Apr 6 $ 0.0₇33
-10.77%
$ -- $ 0
Mar 30 $ 0.0₇27
-3.02%
$ -- $ 0.1
Mar 23 $ 0.0₇315
+0.00%
$ -- $ 0
Mar 16 $ 0.0₇235
-4.39%
$ -- $ 0
Mar 9 $ 0.0₇224
+0.00%
$ -- $ 0
Feb 9 $ 0.0₇494
+41.68%
$ -- $ 0
Feb 2 $ 0.0₈892
-87.07%
$ -- $ 0
Jan 26 $ 0.0₇543
-40.66%
$ -- $ 0.1
Jan 19 $ 0.0₇955
+1.11%
$ -- $ 0
Jan 12 $ 0.0₇765
-42.27%
$ -- $ 0
Jan 5 $ 0.0₇852
-38.22%
$ 153 $ 0.1
Dec 29 $ 0.0₆225
+537.67%
$ 214 $ 2
Dec 22 $ 0.0₆349
-96.23%
$ 129 $ 14
Download