JCG-314 Historical Data

JCG-314
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₈92
+0.00%
$ 14 $ 0.01
Today, at 5 AM $ 0.0₈92
-25.80%
$ 14 $ 0.01
May 23, 12 PM $ 0.0₇227
+0.00%
$ 34 $ 0
May 23, 11 AM $ 0.0₇243
-5.72%
$ 36 $ 0
May 23, 10 AM $ 0.0₇245
+0.00%
$ 37 $ 0.01
May 23, 2 AM $ 0.0₇21
+0.00%
$ 31 $ 0
May 20, 11 PM $ 0.0₇15
+11.58%
$ 22 $ 0
May 20, 6 PM $ 0.0₇182
+0.00%
$ 27 $ 0
May 20, 1 PM $ 0.0₇184
+0.00%
$ 28 $ 0
May 20, 12 PM $ 0.0₇156
+0.00%
$ 23 $ 0
May 20, 8 AM $ 0.0₇134
-5.66%
$ 20 $ 0.01
May 20, 2 AM $ 0.0₇118
+0.00%
$ 18 $ 0
May 18, 11 AM $ 0.0₈972
+11.31%
$ 15 $ 0.1
May 18, 10 AM $ 0.0₈685
-41.94%
$ 10 $ 0
May 18, 9 AM $ 0.0₇14
-12.54%
$ 21 $ 0
May 10, 2 AM $ 0.0₇286
+0.00%
$ 43 $ 0
Apr 25, 12 AM $ 0.0₇307
+0.00%
$ 46 $ 1
Apr 24, 5 PM $ 0.0₇181
+0.00%
$ 27 $ 0
Apr 18, 9 PM $ 0.0₇179
+0.00%
$ 27 $ 0
Apr 11, 4 AM $ 0.0₇33
-10.77%
$ 49 $ 0
Mar 30, 7 AM $ 0.0₇27
-3.02%
$ 40 $ 0.1
Mar 29, 4 PM $ 0.0₇228
+1.33%
$ 34 $ 0
Mar 26, 4 AM $ 0.0₇315
+0.00%
$ 47 $ 0
Mar 19, 11 PM $ 0.0₇235
+0.00%
$ 35 $ 0
Mar 19, 9 AM $ 0.0₇322
+13.83%
$ 48 $ 0
Mar 19, 8 AM $ 0.0₇436
+0.00%
$ 65 $ 0
Mar 16, 11 PM $ 0.0₇246
+0.00%
$ 37 $ 0
Mar 15, 6 AM $ 0.0₇402
+202.90%
$ 60 $ 0.1
Mar 14, 3 AM $ 0.0₇224
+0.00%
$ 34 $ 0
Feb 13, 9 AM $ 0.0₇494
+0.00%
$ 74 $ 0
Feb 11, 12 PM $ 0.0₇174
+52.69%
$ 26 $ 0.1
Feb 11, 7 AM $ 0.0₇349
+0.00%
$ 52 $ 0
Feb 8, 6 AM $ 0.0₇149
+0.00%
$ 22 $ 0
Feb 4, 1 PM $ 0.0₈892
+1.38%
$ 13 $ 0
Feb 4, 12 PM $ 0.0₈891
+45.59%
$ 13 $ 0
Feb 4, 10 AM $ 0.0₇613
+0.00%
$ 92 $ 0.01
Feb 4, 4 AM $ 0.0₇69
+0.00%
$ 103 $ 0
Jan 31, 9 AM $ 0.0₇543
+0.00%
$ 81 $ 0.1
Jan 31, 6 AM $ 0.0₇543
+0.00%
$ 81 $ 0.1
Jan 29, 3 AM $ 0.0₇257
+0.00%
$ 39 $ 0
Jan 28, 7 PM $ 0.0₇814
+0.00%
$ 122 $ 0.01
Jan 27, 2 PM $ 0.0₇915
+0.00%
$ -- $ 0
Jan 23, 1 PM $ 0.0₇955
+2.52%
$ 143 $ 0
Jan 23, 12 PM $ 0.0₇942
+0.00%
$ 141 $ 0
Jan 23, 4 AM $ 0.0₇928
+0.00%
$ -- $ 0.01
Jan 22, 11 PM $ 0.0₇894
+13.89%
$ -- $ 0
Jan 22, 7 PM $ 0.0₇944
+0.00%
$ 142 $ 0.01
Jan 17, 3 AM $ 0.0₇765
+0.00%
$ 115 $ 0.1
Jan 15, 10 PM $ 0.0₇716
-8.61%
$ 107 $ 0.1
Jan 13, 3 AM $ 0.0₆202
+0.00%
$ 303 $ 0
Download