HORSE Historical Data

HORSE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.00472
+0.00%
$ 47 $ 12
Oct 15, 10 AM $ 0.00457
-7.37%
$ 46 $ 11
Oct 15, 9 AM $ 0.00492
+0.00%
$ 49 $ 10
Oct 15, 8 AM $ 0.00462
+19.05%
$ 46 $ 8
Oct 14, 9 AM $ 0.00396
-6.99%
$ 40 $ 38
Oct 14, 3 AM $ 0.00292
+0.00%
$ 29 $ 35
Oct 13, 1 PM $ 0.00362
-2.03%
$ 36 $ 24
Oct 13, 3 AM $ 0.00442
+0.00%
$ 44 $ 26
Oct 13, 1 AM $ 0.00439
+0.00%
$ 44 $ 25
Oct 12, 5 PM $ 0.00418
-3.64%
$ 42 $ 23
Oct 12, 4 PM $ 0.0043
+9.12%
$ 42 $ 20
Oct 12, 1 PM $ 0.00417
+0.00%
$ 42 $ 21
Oct 12, 12 PM $ 0.00433
+0.00%
$ 43 $ 21
Oct 12, 11 AM $ 0.00449
+0.00%
$ 45 $ 21
Oct 12, 10 AM $ 0.0045
-7.46%
$ 45 $ 23
Oct 12, 8 AM $ 0.00448
+0.00%
$ 45 $ 17
Oct 12, 4 AM $ 0.0046
+4.33%
$ 46 $ 15
Oct 12, 2 AM $ 0.00455
+0.00%
$ 45 $ 15
Oct 12, 1 AM $ 0.00473
+0.15%
$ 47 $ 14
Oct 11, 4 PM $ 0.00471
+0.00%
$ 47 $ 14
Oct 11, 1 PM $ 0.0049
+0.00%
$ 49 $ 12
Oct 10, 2 PM $ 0.00436
+4.54%
$ 44 $ 219
Oct 10, 1 PM $ 0.00433
-7.33%
$ 43 $ 234
Oct 10, 12 PM $ 0.00467
+0.19%
$ 51 $ 253
Oct 10, 11 AM $ 0.00467
+0.00%
$ 47 $ 257
Oct 10, 10 AM $ 0.00526
+16.29%
$ 53 $ 209
Oct 10, 9 AM $ 0.00445
+24.90%
$ 44 $ 193
Oct 10, 8 AM $ 0.00356
+36.92%
$ 36 $ 166
Oct 10, 6 AM $ 0.00228
-9.69%
$ 23 $ 106
Oct 10, 5 AM $ 0.00242
+0.00%
$ 24 $ 103
Oct 10, 2 AM $ 0.00232
+12.42%
$ 23 $ 99
Oct 9, 4 PM $ 0.00244
-1.61%
$ 24 $ 95
Oct 9, 12 PM $ 0.0022
+2.22%
$ 22 $ 94
Oct 9, 11 AM $ 0.00223
+0.00%
$ 22 $ 97
Oct 9, 9 AM $ 0.0023
+0.00%
$ 23 $ 107
Oct 9, 8 AM $ 0.00255
-2.73%
$ 25 $ 108
Oct 9, 7 AM $ 0.00258
+0.00%
$ 26 $ 100
Oct 9, 6 AM $ 0.00242
-3.33%
$ 24 $ 110
Oct 9, 4 AM $ 0.00268
+0.00%
$ 27 $ 103
Oct 9, 2 AM $ 0.00251
+15.95%
$ 25 $ 103
Oct 8, 11 PM $ 0.00239
+0.00%
$ 24 $ 54
Oct 8, 4 PM $ 0.00249
+3.59%
$ 25 $ 84
Oct 8, 1 PM $ 0.00218
+1.27%
$ 22 $ 80
Oct 8, 12 PM $ 0.00219
+0.00%
$ 22 $ 85
Oct 8, 11 AM $ 0.00223
-1.55%
$ 22 $ 86
Oct 8, 10 AM $ 0.00228
-6.58%
$ 23 $ 92
Oct 8, 9 AM $ 0.00237
+0.00%
$ 24 $ 81
Oct 8, 8 AM $ 0.00215
+4.55%
$ 22 $ 81
Oct 8, 7 AM $ 0.00219
+0.00%
$ 22 $ 86
Oct 8, 6 AM $ 0.00234
+0.15%
$ 23 $ 85