TRUMP AI Historical Data

TRAIMP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.0₅873
+0.00%
$-- $3
Mar 11, 2026 $0.0₅888
+0.00%
$-- $3
May 12, 2025 $0.0000228
+0.00%
$-- $8
May 5, 2025 $0.0000188
+0.00%
$-- $6
Apr 28, 2025 $0.0000206
+0.00%
$-- $6
Apr 21, 2025 $0.0000201
+0.00%
$-- $6
Apr 14, 2025 $0.0000188
+0.00%
$-- $21
Apr 7, 2025 $0.0000161
+0.00%
$-- $25
Mar 24, 2025 $0.0000226
+0.00%
$-- $214
Mar 17, 2025 $0.0000209
+0.00%
$-- $1
Mar 10, 2025 $0.0000205
+0.00%
$-- $211
Mar 3, 2025 $0.0000273
+0.00%
$-- $8
Feb 24, 2025 $0.0000265
+0.00%
$-- $76
Feb 17, 2025 $0.0000323
+0.00%
$-- $53
Feb 10, 2025 $0.0000382
+0.00%
$-- $168
Feb 3, 2025 $0.0000342
+0.00%
$-- $553
Jan 27, 2025 $0.0000516
+0.00%
$-- $1,114
Jan 26, 2025 $0.0000563
+0.00%
$-- $5,143
Jan 25, 2025 $0.0000568
+0.00%
$-- $15,606
Jan 24, 2025 $0.0000617
+0.00%
$-- $3,290
Jan 14, 2025 $0.000169
+15.31%
$-- $9,159
Jan 13, 2025 $0.000137
+51.00%
$-- $9,820
Jan 12, 2025 $0.0000872
+6.49%
$-- $5,858
Jan 11, 2025 $0.0000809
+24.24%
$-- $734
Jan 10, 2025 $0.0000684
-11.02%
$-- $3,044
Jan 9, 2025 $0.0000822
-24.31%
$-- $8,736
Jan 8, 2025 $0.000112
-5.89%
$-- $1,888
Nov 3, 2024 $0.000896
-3.70%
$-- $101,565
Nov 2, 2024 $0.000963
+137.48%
$-- $765,348
Nov 1, 2024 $0.000399
+29.31%
$-- $276,861
Oct 31, 2024 $0.000294
+30.57%
$-- $86,727
Oct 30, 2024 $0.000224
-31.83%
$-- $137,334
Oct 29, 2024 $0.000293
-45.19%
$-- $26,661
Oct 28, 2024 $0.000535
+78.29%
$-- $307,869
Oct 27, 2024 $0.000301
+100.70%
$-- $226,739
Oct 26, 2024 $0.000149
+107.75%
$-- $195,235
Oct 25, 2024 $0.000072
+2.29%
$-- $50,398
Download