Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cerebras Tokenized (bStocks) Historical Data

CBRSB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $220.94
+11.83%
$732,971 $1.29 million
Aug 2, 2026 $197.58
+1.30%
$655,313 $960,591
Aug 1, 2026 $195.01
-1.10%
$647,041 $833,690
Jul 31, 2026 $197.54
-4.56%
$654,253 $1.75 million
Jul 30, 2026 $207.01
+19.31%
$684,553 $1.94 million
Jul 29, 2026 $172.8
-9.95%
$575,662 $1.53 million
Jul 28, 2026 $187.71
+0.26%
$636,565 $1.33 million
Jul 27, 2026 $186.73
-8.18%
$622,104 $1.07 million
Jul 26, 2026 $202.62
+1.09%
$674,493 $790,211
Jul 25, 2026 $199.43
+0.79%
$664,586 $786,685
Jul 24, 2026 $198.51
-9.27%
$656,519 $2.54 million
Jul 23, 2026 $218.79
+4.05%
$725,934 $5.41 million
Jul 22, 2026 $209.11
+1.21%
$697,694 $5.94 million
Jul 21, 2026 $206.7
+16.72%
$685,535 $5.04 million
Jul 20, 2026 $177.09
+3.48%
$587,568 $4.72 million
Jul 19, 2026 $171.13
+1.45%
$568,119 $3.89 million
Jul 18, 2026 $168.63
-1.78%
$559,495 $3.73 million
Jul 17, 2026 $171.68
-3.77%
$569,635 $4.59 million
Jul 16, 2026 $178.41
-3.60%
$592,093 $5.05 million
Jul 15, 2026 $185.07
-9.41%
$614,051 $4.78 million
Jul 14, 2026 $204.28
-0.02%
$-- $4.92 million
Jul 13, 2026 $204.33
-3.15%
$-- $5 million
Jul 12, 2026 $210.98
+0.03%
$-- $4.5 million
Jul 11, 2026 $211.74
-1.34%
$-- $4.73 million
Jul 10, 2026 $214.61
+7.32%
$-- $5.03 million
Jul 9, 2026 $200.15
+7.71%
$-- $1.06 million
Download