Cerebras Tokenized (bStocks) Historical Data

CBRSB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 207.62
+1.52%
$ 688,879 $ 4.94 million
Jul 15, 3 AM $ 204.49
+0.17%
$ 678,505 $ 4.93 million
Jul 15, 2 AM $ 204.13
-0.06%
$ -- $ 4.95 million
Jul 15, 1 AM $ 204.25
+0.68%
$ -- $ 4.92 million
Jul 15, 12 AM $ 201.62
-1.30%
$ -- $ 4.92 million
Jul 14, 11 PM $ 204.28
-0.11%
$ -- $ 4.92 million
Jul 14, 10 PM $ 204.51
+0.15%
$ -- $ 4.9 million
Jul 14, 9 PM $ 204.21
+0.38%
$ -- $ 4.89 million
Jul 14, 8 PM $ 203.44
-0.44%
$ -- $ 4.9 million
Jul 14, 7 PM $ 204.35
+3.67%
$ -- $ 4.91 million
Jul 14, 6 PM $ 197.09
-0.97%
$ -- $ 4.89 million
Jul 14, 5 PM $ 199.01
+1.25%
$ -- $ 4.91 million
Jul 14, 4 PM $ 196.55
+0.33%
$ -- $ 4.9 million
Jul 14, 3 PM $ 195.9
-0.48%
$ -- $ 4.88 million
Jul 14, 2 PM $ 196.84
+2.29%
$ -- $ 4.83 million
Jul 14, 1 PM $ 192.43
-7.78%
$ -- $ 4.8 million
Jul 14, 12 PM $ 208.24
+0.40%
$ -- $ 4.81 million
Jul 14, 11 AM $ 207.43
+0.75%
$ -- $ 4.75 million
Jul 14, 10 AM $ 206
+0.37%
$ -- $ 4.72 million
Jul 14, 9 AM $ 205.22
+0.10%
$ -- $ 4.73 million
Jul 14, 8 AM $ 205.41
+0.29%
$ -- $ 4.72 million
Jul 14, 7 AM $ 205.33
+0.04%
$ -- $ 4.73 million
Jul 14, 6 AM $ 204.92
+0.16%
$ -- $ 4.74 million
Jul 14, 5 AM $ 204.61
+0.91%
$ -- $ 4.74 million
Jul 14, 4 AM $ 202.78
+1.77%
$ -- $ 4.72 million
Jul 14, 3 AM $ 198.47
-1.15%
$ -- $ 4.72 million
Jul 14, 2 AM $ 200.75
-1.43%
$ -- $ 4.82 million
Jul 14, 1 AM $ 203.67
-0.05%
$ -- $ 4.89 million
Jul 14, 12 AM $ 203.77
-0.28%
$ -- $ 4.93 million
Jul 13, 11 PM $ 204.33
+0.71%
$ -- $ 5 million
Jul 13, 10 PM $ 204.4
+0.04%
$ -- $ 5.02 million
Jul 13, 9 PM $ 203.63
-0.67%
$ -- $ 5.01 million
Jul 13, 8 PM $ 205.01
-0.35%
$ -- $ 5.07 million
Jul 13, 7 PM $ 204.75
-0.12%
$ -- $ 5.05 million
Jul 13, 6 PM $ 205.63
+0.31%
$ -- $ 5.02 million
Jul 13, 5 PM $ 204.92
-0.55%
$ -- $ 4.99 million
Jul 13, 4 PM $ 205.32
-1.20%
$ -- $ 4.98 million
Jul 13, 3 PM $ 207.72
+0.12%
$ -- $ 4.98 million
Jul 13, 2 PM $ 207.43
+0.11%
$ -- $ 4.97 million
Jul 13, 1 PM $ 207.21
-0.54%
$ -- $ 4.93 million
Jul 13, 12 PM $ 208.33
-0.57%
$ -- $ 4.91 million
Jul 13, 11 AM $ 209.09
+0.23%
$ -- $ 4.87 million
Jul 13, 10 AM $ 208.6
+0.04%
$ -- $ 4.88 million
Jul 13, 9 AM $ 208.48
+0.03%
$ -- $ 4.88 million
Jul 13, 8 AM $ 208.25
+0.86%
$ -- $ 4.89 million
Jul 13, 7 AM $ 206.27
-0.18%
$ -- $ 4.86 million
Jul 13, 6 AM $ 206.63
-1.39%
$ -- $ 4.86 million
Jul 13, 5 AM $ 208.5
+2.55%
$ -- $ 4.85 million
Jul 13, 4 AM $ 203.27
-0.55%
$ -- $ 4.82 million
Jul 13, 3 AM $ 204.34
-1.13%
$ -- $ 4.79 million