Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAI Finance Historical Data

SOFI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2024 $0.0131
+3.11%
$6.94 million $905,231
Jul 19, 2024 $0.0127
+1.57%
$6.73 million $1.02 million
Jul 18, 2024 $0.0125
+1.53%
$6.63 million $1.22 million
Jul 17, 2024 $0.0121
-1.44%
$6.42 million $1.07 million
Jul 16, 2024 $0.0123
+0.88%
$6.52 million $1.15 million
Jul 15, 2024 $0.0122
-0.11%
$6.46 million $1.44 million
Jul 14, 2024 $0.0122
-3.94%
$6.47 million $3.76 million
Jul 13, 2024 $0.0127
+4.24%
$6.73 million $1.55 million
Jul 12, 2024 $0.0122
+1.47%
$6.46 million $802,506
Jul 11, 2024 $0.012
-7.37%
$6.36 million $1.01 million
Jul 10, 2024 $0.013
+12.73%
$6.87 million $464,198
Jul 9, 2024 $0.0115
-0.13%
$6.09 million $1.24 million
Jul 8, 2024 $0.0115
+1.46%
$6.1 million $1.08 million
Jul 7, 2024 $0.0113
-2.16%
$6.01 million $577,482
Jul 6, 2024 $0.0116
-12.65%
$6.15 million $623,102
Jul 5, 2024 $0.013
+3.25%
$6.89 million $848,638
Jul 4, 2024 $0.0126
-10.59%
$6.68 million $786,070
Jul 3, 2024 $0.0141
-2.74%
$7.47 million $1.31 million
Jul 2, 2024 $0.0145
+4.93%
$7.68 million $1.29 million
Jul 1, 2024 $0.0138
-7.27%
$7.32 million $1.05 million
Jun 30, 2024 $0.0149
+3.18%
$7.89 million $538,821
Jun 29, 2024 $0.0144
-4.53%
$7.65 million $467,948
Jun 28, 2024 $0.0151
+4.87%
$8.01 million $242,301
Jun 27, 2024 $0.0144
+2.00%
$7.64 million $676,887
Jun 26, 2024 $0.0141
-8.11%
$7.49 million $76,708
Jun 25, 2024 $0.0154
+4.93%
$8.16 million $1.42 million
Jun 24, 2024 $0.0147
-2.77%
$7.78 million $994,972
Jun 23, 2024 $0.0151
-3.71%
$8 million $669,030
Jun 22, 2024 $0.0157
-0.15%
$8.31 million $351,253
Jun 21, 2024 $0.0157
-3.11%
$8.32 million $773,527
Jun 20, 2024 $0.0162
-1.67%
$8.59 million $1.01 million
Jun 19, 2024 $0.0165
+3.74%
$8.9 million $122,054
Jun 18, 2024 $0.0159
-3.11%
$8.42 million $936,172
Jun 17, 2024 $0.0164
-19.56%
$8.69 million $1.64 million
Jun 16, 2024 $0.0204
-2.87%
$10.81 million $1.24 million
Jun 15, 2024 $0.021
+1.45%
$11.13 million $1.39 million
Jun 14, 2024 $0.0207
+0.50%
$10.97 million $347,990
Jun 13, 2024 $0.0206
-2.35%
$10.92 million $1.09 million
Jun 12, 2024 $0.0211
-0.86%
$11.18 million $1.06 million
Jun 11, 2024 $0.0213
-5.40%
$11.28 million $2.14 million
Jun 10, 2024 $0.0225
-1.46%
$11.92 million $1.22 million
Jun 9, 2024 $0.0228
+2.00%
$12.1 million $203,826
Jun 8, 2024 $0.0224
-5.95%
$11.34 million $513,421
Jun 7, 2024 $0.0238
-5.58%
$12.61 million $4.58 million
Jun 6, 2024 $0.0252
+8.03%
$13.36 million $4.26 million
Jun 5, 2024 $0.0233
+0.41%
$12.37 million $2.02 million
Jun 4, 2024 $0.0232
-3.17%
$12.32 million $1.52 million
Jun 3, 2024 $0.024
+0.36%
$12.72 million $335,114
Jun 2, 2024 $0.0239
-3.22%
$12.67 million $2.74 million
Jun 1, 2024 $0.0257
+4.82%
$13.27 million $1.66 million