RAI Finance Historical Data

SOFI Page 9
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0124
-0.35%
$ 6.88 million $ 5.46 million
Sep 7, 2024 $ 0.0125
+8.23%
$ 6.9 million $ 2.86 million
Sep 6, 2024 $ 0.0114
-5.98%
$ 6.32 million $ 2.09 million
Sep 5, 2024 $ 0.0122
-5.05%
$ 6.72 million $ 3.73 million
Sep 4, 2024 $ 0.0127
-13.31%
$ 7.05 million $ 5.99 million
Sep 3, 2024 $ 0.0147
-18.36%
$ 8.13 million $ 14.77 million
Sep 2, 2024 $ 0.018
+14.75%
$ 9.96 million $ 17.65 million
Sep 1, 2024 $ 0.0157
+54.85%
$ 8.68 million $ 12.54 million
Aug 31, 2024 $ 0.0101
-1.65%
$ 5.46 million $ 836,603
Aug 30, 2024 $ 0.0103
-2.85%
$ 5.56 million $ 423,069
Aug 29, 2024 $ 0.0106
+1.27%
$ 5.72 million $ 731,635
Aug 28, 2024 $ 0.0105
-2.20%
$ 5.65 million $ 827,611
Aug 27, 2024 $ 0.0107
-2.21%
$ 5.77 million $ 1.75 million
Aug 26, 2024 $ 0.011
-2.58%
$ 5.9 million $ 1.32 million
Aug 25, 2024 $ 0.0112
-3.36%
$ 6.06 million $ 1.48 million
Aug 24, 2024 $ 0.0116
+4.00%
$ 6.27 million $ 4.18 million
Aug 23, 2024 $ 0.0112
+12.38%
$ 6.03 million $ 2.51 million
Aug 22, 2024 $ 0.00995
-2.61%
$ 5.37 million $ 480,300
Aug 21, 2024 $ 0.0102
+4.55%
$ 5.51 million $ 476,586
Aug 20, 2024 $ 0.00979
+1.28%
$ 5.28 million $ 463,348
Aug 19, 2024 $ 0.00967
-1.36%
$ 5.21 million $ 465,508
Aug 18, 2024 $ 0.0098
+1.35%
$ 5.28 million $ 552,140
Aug 17, 2024 $ 0.00967
-0.43%
$ 5.21 million $ 387,473
Aug 16, 2024 $ 0.00971
-1.03%
$ 5.24 million $ 486,134
Aug 15, 2024 $ 0.00982
-3.97%
$ 5.29 million $ 625,803
Aug 14, 2024 $ 0.0102
-2.90%
$ 5.51 million $ 1.92 million
Aug 13, 2024 $ 0.0105
-7.90%
$ 5.67 million $ 4.58 million
Aug 12, 2024 $ 0.0115
+27.41%
$ 6.2 million $ 3.88 million
Aug 11, 2024 $ 0.00928
-2.44%
$ 5 million $ 590,578
Aug 10, 2024 $ 0.00951
+1.63%
$ 5.04 million $ 634,457
Aug 9, 2024 $ 0.00936
-2.76%
$ 4.96 million $ 762,038
Aug 8, 2024 $ 0.00963
+9.36%
$ 5.1 million $ 707,610
Aug 7, 2024 $ 0.0088
-7.25%
$ 4.66 million $ 1.32 million
Aug 6, 2024 $ 0.00949
+10.35%
$ 5.03 million $ 503,024
Aug 5, 2024 $ 0.0086
-12.94%
$ 4.56 million $ 313,401
Aug 4, 2024 $ 0.00988
-4.96%
$ 5.23 million $ 317,075
Aug 3, 2024 $ 0.0104
-5.51%
$ 5.51 million $ 244,974
Aug 2, 2024 $ 0.0106
-5.17%
$ 5.63 million $ 555,383
Aug 1, 2024 $ 0.0112
-3.43%
$ 5.94 million $ 920,270
Jul 31, 2024 $ 0.0116
-2.53%
$ 6.15 million $ 659,709
Jul 30, 2024 $ 0.0119
-4.03%
$ 6.31 million $ 754,513
Jul 29, 2024 $ 0.0124
-0.80%
$ 6.57 million $ 419,387
Jul 28, 2024 $ 0.0125
+3.31%
$ 6.62 million $ 356,469
Jul 27, 2024 $ 0.0125
+8.79%
$ 6.62 million $ 599,800
Jul 26, 2024 $ 0.0115
-0.07%
$ 6.09 million $ 73,592
Jul 25, 2024 $ 0.0115
-3.29%
$ 6.09 million $ 898,077
Jul 24, 2024 $ 0.0119
-3.34%
$ 6.3 million $ 799,599
Jul 23, 2024 $ 0.0123
-0.87%
$ 6.52 million $ 1.2 million
Jul 22, 2024 $ 0.0124
-3.78%
$ 6.58 million $ 937,065
Jul 21, 2024 $ 0.0129
-1.51%
$ 6.83 million $ 951,465