RAI Finance Historical Data

SOFI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0292
+1.01%
$ 14.8 million $ 1.19 million
Apr 10, 2024 $ 0.0289
-7.87%
$ 14.65 million $ 911,776
Apr 9, 2024 $ 0.0314
-1.87%
$ 15.91 million $ 1.51 million
Apr 8, 2024 $ 0.032
-1.58%
$ 16.22 million $ 852,116
Apr 7, 2024 $ 0.0325
+8.08%
$ 16.48 million $ 1.19 million
Apr 6, 2024 $ 0.0301
-5.09%
$ 15.25 million $ 699,402
Apr 5, 2024 $ 0.0317
+1.49%
$ 16.06 million $ 644,366
Apr 4, 2024 $ 0.0312
+10.39%
$ 15.83 million $ 785,601
Apr 3, 2024 $ 0.0283
-12.27%
$ 14.34 million $ 1.39 million
Apr 2, 2024 $ 0.0323
+2.43%
$ 16.38 million $ 2.17 million
Apr 1, 2024 $ 0.0315
-8.43%
$ 15.99 million $ 1.7 million
Mar 31, 2024 $ 0.0344
+0.45%
$ 17.47 million $ 2.05 million
Mar 30, 2024 $ 0.0343
+2.64%
$ 17.39 million $ 5.83 million
Mar 29, 2024 $ 0.0334
+1.86%
$ 16.94 million $ 9.94 million
Mar 28, 2024 $ 0.0328
+8.60%
$ 16.63 million $ 4.1 million
Mar 27, 2024 $ 0.0302
+0.23%
$ 15.32 million $ 2.07 million
Mar 26, 2024 $ 0.0301
-4.31%
$ 15.28 million $ 1.6 million
Mar 25, 2024 $ 0.0315
+2.56%
$ 15.97 million $ 1.61 million
Mar 24, 2024 $ 0.0307
+5.23%
$ 15.57 million $ 1.07 million
Mar 23, 2024 $ 0.0292
-3.65%
$ 14.81 million $ 1.58 million
Mar 22, 2024 $ 0.0303
+1.14%
$ 15.38 million $ 2.34 million
Mar 21, 2024 $ 0.03
+1.70%
$ 15.21 million $ 1.44 million
Mar 20, 2024 $ 0.0295
+9.74%
$ 14.94 million $ 1.85 million
Mar 19, 2024 $ 0.0268
-14.79%
$ 13.61 million $ 3.65 million
Mar 18, 2024 $ 0.0315
-10.48%
$ 15.98 million $ 7.82 million
Mar 17, 2024 $ 0.0352
+0.61%
$ 17.85 million $ 23.14 million
Mar 16, 2024 $ 0.035
+21.69%
$ 17.74 million $ 18.49 million
Mar 15, 2024 $ 0.0287
-0.22%
$ 14.58 million $ 3.16 million
Mar 14, 2024 $ 0.0288
-6.43%
$ 14.61 million $ 2.73 million
Mar 13, 2024 $ 0.0308
+17.29%
$ 15.63 million $ 2.53 million
Mar 12, 2024 $ 0.0263
-4.52%
$ 13.32 million $ 2.67 million
Mar 11, 2024 $ 0.0275
+2.92%
$ 13.95 million $ 1.58 million
Mar 10, 2024 $ 0.0267
-1.89%
$ 13.56 million $ 1.56 million
Mar 9, 2024 $ 0.0272
+4.95%
$ 13.82 million $ 1.03 million
Mar 8, 2024 $ 0.026
+3.45%
$ 13.17 million $ 1.19 million
Mar 7, 2024 $ 0.0251
+4.15%
$ 12.73 million $ 1.36 million
Mar 6, 2024 $ 0.0241
+5.24%
$ 12.22 million $ 982,893
Mar 5, 2024 $ 0.0229
-15.43%
$ 11.61 million $ 1.82 million
Mar 4, 2024 $ 0.0271
-0.54%
$ 13.73 million $ 1.18 million
Mar 3, 2024 $ 0.0272
+6.14%
$ 13.81 million $ 1.6 million
Mar 2, 2024 $ 0.0256
+5.98%
$ 12.65 million $ 1.69 million
Mar 1, 2024 $ 0.0242
+2.11%
$ 11.94 million $ 1.13 million
Feb 29, 2024 $ 0.0237
-0.73%
$ 11.69 million $ 1.76 million
Feb 28, 2024 $ 0.0239
-2.08%
$ 11.78 million $ 1.27 million
Feb 27, 2024 $ 0.0244
+5.94%
$ 12.03 million $ 1.28 million
Feb 26, 2024 $ 0.023
+6.68%
$ 11.36 million $ 481,120
Feb 25, 2024 $ 0.0216
+0.85%
$ 10.65 million $ 302,045
Feb 24, 2024 $ 0.0214
+0.53%
$ 10.56 million $ 558,927
Feb 23, 2024 $ 0.0213
-0.99%
$ 10.5 million $ 550,525
Feb 22, 2024 $ 0.0215
-3.41%
$ 10.61 million $ 371,188