RAI Finance Historical Data

SOFI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0223
+1.97%
$ 10.98 million $ 643,089
Feb 20, 2024 $ 0.0218
+0.98%
$ 10.77 million $ 605,590
Feb 19, 2024 $ 0.0216
-1.76%
$ 10.67 million $ 559,014
Feb 18, 2024 $ 0.022
+0.47%
$ 10.86 million $ 249,245
Feb 17, 2024 $ 0.0219
-0.90%
$ 10.81 million $ 216,261
Feb 16, 2024 $ 0.0221
-1.64%
$ 10.9 million $ 478,169
Feb 15, 2024 $ 0.0225
-0.29%
$ 11.09 million $ 884,485
Feb 14, 2024 $ 0.0225
+1.62%
$ 11.12 million $ 561,378
Feb 13, 2024 $ 0.0222
-0.43%
$ 10.94 million $ 574,613
Feb 12, 2024 $ 0.0223
+0.26%
$ 10.99 million $ 627,765
Feb 11, 2024 $ 0.0222
-0.39%
$ 10.96 million $ 1.14 million
Feb 10, 2024 $ 0.0223
+2.75%
$ 11 million $ 327,193
Feb 9, 2024 $ 0.0217
+3.39%
$ 10.71 million $ 1.95 million
Feb 8, 2024 $ 0.021
+2.38%
$ 10.36 million $ 1.2 million
Feb 7, 2024 $ 0.0205
+0.42%
$ 10.12 million $ 540,866
Feb 6, 2024 $ 0.0204
-0.39%
$ 10.07 million $ 830,676
Feb 5, 2024 $ 0.0205
+0.39%
$ 10.11 million $ 471,587
Feb 4, 2024 $ 0.021
-2.71%
$ 10.38 million $ 1.16 million
Feb 3, 2024 $ 0.0217
+1.10%
$ 10.49 million $ 440,474
Feb 2, 2024 $ 0.0214
-2.11%
$ 10.37 million $ 506,692
Feb 1, 2024 $ 0.0219
+0.74%
$ 10.59 million $ 2 million
Jan 31, 2024 $ 0.0217
+1.53%
$ 10.51 million $ 2.21 million
Jan 30, 2024 $ 0.0214
-1.31%
$ 10.35 million $ 332,412
Jan 29, 2024 $ 0.0217
+5.96%
$ 10.5 million $ 1.08 million
Jan 28, 2024 $ 0.0205
+0.29%
$ 9.91 million $ 320,046
Jan 27, 2024 $ 0.0204
-0.43%
$ 9.88 million $ 358,018
Jan 26, 2024 $ 0.0205
+3.45%
$ 9.92 million $ 676,189
Jan 25, 2024 $ 0.0198
-7.31%
$ 9.59 million $ 813,403
Jan 24, 2024 $ 0.0214
+12.55%
$ 10.34 million $ 572,865
Jan 23, 2024 $ 0.019
-11.50%
$ 9.19 million $ 1.16 million
Jan 22, 2024 $ 0.0214
-2.99%
$ 10.39 million $ 701,680
Jan 21, 2024 $ 0.0221
+0.93%
$ 10.71 million $ 768,280
Jan 20, 2024 $ 0.0219
-1.67%
$ 10.61 million $ 883,669
Jan 19, 2024 $ 0.0223
-2.61%
$ 10.79 million $ 929,304
Jan 18, 2024 $ 0.0229
-7.84%
$ 11.08 million $ 1.81 million
Jan 17, 2024 $ 0.0248
+0.07%
$ 12.02 million $ 1.27 million
Jan 16, 2024 $ 0.0248
-5.31%
$ 12.01 million $ 1.3 million
Jan 15, 2024 $ 0.0262
-2.01%
$ 12.69 million $ 1.72 million
Jan 14, 2024 $ 0.0267
-2.10%
$ 12.95 million $ 4.14 million
Jan 13, 2024 $ 0.0273
+2.07%
$ 13.22 million $ 237.93 million
Jan 12, 2024 $ 0.0268
+0.68%
$ 12.97 million $ 349.47 million
Jan 11, 2024 $ 0.0266
-5.00%
$ 12.89 million $ 225.7 million
Jan 10, 2024 $ 0.028
+4.55%
$ 13.56 million $ 131.95 million
Jan 9, 2024 $ 0.0268
-2.75%
$ 12.97 million $ 975,265
Jan 8, 2024 $ 0.0275
-4.36%
$ 13.34 million $ 629,050
Jan 7, 2024 $ 0.0288
-6.27%
$ 13.95 million $ 1.05 million
Jan 6, 2024 $ 0.0307
+3.54%
$ 14.88 million $ 909,558
Jan 5, 2024 $ 0.0297
+9.43%
$ 14.38 million $ 1.12 million
Jan 4, 2024 $ 0.0271
-3.26%
$ 13.14 million $ 1.18 million
Jan 3, 2024 $ 0.028
-14.94%
$ 13.58 million $ 1.4 million