Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAI Finance Historical Data

SOFI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2023 $0.0499
-2.02%
$21.92 million $476,418
Jun 15, 2023 $0.051
-2.00%
$22.37 million $293,224
Jun 14, 2023 $0.0517
+2.58%
$22.71 million $667,077
Jun 13, 2023 $0.0505
-2.98%
$22.14 million $677,700
Jun 12, 2023 $0.0519
+5.93%
$22.78 million $1.17 million
Jun 11, 2023 $0.049
-0.30%
$21.5 million $252,881
Jun 10, 2023 $0.0491
-15.30%
$21.57 million $192,818
Jun 9, 2023 $0.058
-2.11%
$25.45 million $86,779
Jun 8, 2023 $0.0593
+2.48%
$26 million $235,938
Jun 7, 2023 $0.0578
-14.71%
$25.37 million $503,571
Jun 6, 2023 $0.0678
-1.67%
$29.75 million $486,617
Jun 5, 2023 $0.0689
-3.08%
$30.26 million $108,268
Jun 4, 2023 $0.0711
+0.75%
$31.22 million $395,162
Jun 3, 2023 $0.0706
-0.14%
$30.99 million $360,456
Jun 2, 2023 $0.0706
-1.55%
$31 million $148,674
Jun 1, 2023 $0.0717
+0.01%
$31.48 million $511,372
May 31, 2023 $0.0716
-2.47%
$30.44 million $386,798
May 30, 2023 $0.0723
+0.66%
$27.42 million $338,422
May 29, 2023 $0.0718
-0.17%
$27.24 million $415,845
May 28, 2023 $0.0719
-1.42%
$27.29 million $514,214
May 27, 2023 $0.0729
+2.19%
$27.68 million $543,926
May 26, 2023 $0.0714
-0.05%
$27.09 million $525,271
May 25, 2023 $0.0714
-1.62%
$27.1 million $541,021
May 24, 2023 $0.0726
-2.68%
$27.55 million $459,804
May 23, 2023 $0.0738
-0.63%
$28.02 million $265,901
May 22, 2023 $0.0733
-1.30%
$27.81 million $354,494
May 21, 2023 $0.0743
+2.56%
$28.19 million $356,918
May 20, 2023 $0.0724
+1.11%
$27.48 million $497,590
May 19, 2023 $0.0725
+0.37%
$27.51 million $504,094
May 18, 2023 $0.0722
-0.95%
$27.41 million $640,032
May 17, 2023 $0.0729
+1.21%
$27.67 million $643,135
May 16, 2023 $0.0724
-3.03%
$27.46 million $580,553
May 15, 2023 $0.0746
+1.54%
$28.32 million $667,393
May 14, 2023 $0.0735
+0.67%
$27.89 million $419,467
May 13, 2023 $0.073
+0.90%
$27.7 million $493,498
May 12, 2023 $0.0723
-2.41%
$27.46 million $535,380
May 11, 2023 $0.0741
-0.44%
$28.14 million $368,364
May 10, 2023 $0.0745
-1.02%
$28.26 million $384,793
May 9, 2023 $0.0754
+0.10%
$28.63 million $330,902
May 8, 2023 $0.0756
-7.11%
$28.7 million $313,008
May 7, 2023 $0.0814
-11.52%
$30.89 million $812,346
May 6, 2023 $0.092
-14.43%
$34.91 million $1.63 million
May 5, 2023 $0.165
+108.35%
$62.66 million $477,989
May 4, 2023 $0.0785
-0.53%
$29.78 million $472,243
May 3, 2023 $0.0789
-1.96%
$29.94 million $385,907
May 2, 2023 $0.0805
-0.84%
$30.54 million $507,782
May 1, 2023 $0.0815
+5.02%
$30.94 million $541,960
Apr 30, 2023 $0.0776
+0.44%
$29.46 million $387,622
Apr 29, 2023 $0.0773
-4.49%
$29.33 million $350,290
Apr 28, 2023 $0.0809
+3.64%
$30.71 million $277,981