Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAI Finance Historical Data

SOFI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2023 $0.0309
-9.31%
$13.83 million $748,398
Aug 4, 2023 $0.034
-0.68%
$15.21 million $1.44 million
Aug 3, 2023 $0.035
+7.66%
$15.68 million $1.88 million
Aug 2, 2023 $0.0321
-5.08%
$14.35 million $605,468
Aug 1, 2023 $0.0338
+2.71%
$15.13 million $637,469
Jul 31, 2023 $0.0329
+2.47%
$14.43 million $631,460
Jul 30, 2023 $0.0322
-8.08%
$14.12 million $742,064
Jul 29, 2023 $0.0354
-6.01%
$15.52 million $712,078
Jul 28, 2023 $0.0379
+0.93%
$16.64 million $372,095
Jul 27, 2023 $0.0376
+2.29%
$16.48 million $901,145
Jul 26, 2023 $0.0367
+11.64%
$16.12 million $89,090
Jul 25, 2023 $0.0329
-12.81%
$14.43 million $431,158
Jul 24, 2023 $0.0372
+2.95%
$16.33 million $399,099
Jul 23, 2023 $0.0359
-1.16%
$15.76 million $336,031
Jul 22, 2023 $0.037
+6.28%
$16.23 million $772,567
Jul 21, 2023 $0.0348
-2.29%
$15.27 million $597,353
Jul 20, 2023 $0.0358
-1.26%
$15.71 million $517,368
Jul 19, 2023 $0.0358
-18.57%
$15.72 million $1.13 million
Jul 18, 2023 $0.044
+10.46%
$19.31 million $1.06 million
Jul 17, 2023 $0.0403
-3.53%
$17.68 million $578,334
Jul 16, 2023 $0.0417
+2.17%
$18.32 million $407,588
Jul 15, 2023 $0.0409
-0.01%
$17.93 million $407,641
Jul 14, 2023 $0.0408
-4.88%
$17.92 million $429,573
Jul 13, 2023 $0.0429
-0.21%
$18.85 million $851,915
Jul 12, 2023 $0.0429
+1.81%
$18.85 million $462,028
Jul 11, 2023 $0.0422
-7.41%
$18.51 million $154,411
Jul 10, 2023 $0.0458
-8.51%
$20.08 million $695,826
Jul 9, 2023 $0.05
-0.67%
$21.95 million $202,822
Jul 8, 2023 $0.0503
-3.99%
$22.09 million $723,820
Jul 7, 2023 $0.0538
-1.52%
$23.6 million $861,017
Jul 6, 2023 $0.0545
-24.61%
$23.93 million $530,988
Jul 5, 2023 $0.0723
-21.28%
$31.72 million $504,775
Jul 4, 2023 $0.101
-14.21%
$44.43 million $756,446
Jul 3, 2023 $0.111
+33.99%
$48.9 million $2.04 million
Jul 2, 2023 $0.0832
+52.21%
$36.5 million $5.07 million
Jul 1, 2023 $0.0542
+4.11%
$23.77 million $974,612
Jun 30, 2023 $0.052
+1.53%
$22.84 million $686,306
Jun 29, 2023 $0.0513
-1.57%
$22.49 million $828,816
Jun 28, 2023 $0.0521
+0.16%
$22.85 million $503,916
Jun 27, 2023 $0.052
-3.01%
$22.82 million $492,630
Jun 26, 2023 $0.0536
-0.42%
$23.52 million $548,604
Jun 25, 2023 $0.0538
+3.11%
$23.61 million $560,861
Jun 24, 2023 $0.0521
-0.60%
$22.86 million $230,191
Jun 23, 2023 $0.0524
+2.42%
$23.01 million $217,526
Jun 22, 2023 $0.0512
-6.19%
$22.47 million $324,771
Jun 21, 2023 $0.0546
+10.98%
$23.94 million $1.27 million
Jun 20, 2023 $0.0491
-3.40%
$21.57 million $628,778
Jun 19, 2023 $0.0503
-0.93%
$22.06 million $535,923
Jun 18, 2023 $0.0508
-1.94%
$22.27 million $584,698
Jun 17, 2023 $0.0518
+1.92%
$22.71 million $499,363