Coinranking
RAI Finance Historical Data
SOFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 2025 | $0.00889 | -1.13% | ||
| Aug 23, 2025 | $0.00892 | -4.78% | ||
| Aug 22, 2025 | $0.0103 | +10.45% | ||
| Aug 21, 2025 | $0.0104 | +10.39% | ||
| Aug 20, 2025 | $0.00946 | -2.25% | ||
| Aug 19, 2025 | $0.00962 | -1.86% | ||
| Aug 18, 2025 | $0.00983 | -0.80% | ||
| Aug 17, 2025 | $0.00991 | -1.50% | ||
| Aug 16, 2025 | $0.00988 | +0.15% | ||
| Aug 15, 2025 | $0.00989 | +1.25% | ||
| Aug 14, 2025 | $0.00981 | -2.65% | ||
| Aug 13, 2025 | $0.0101 | +1.41% | ||
| Aug 12, 2025 | $0.00991 | +1.15% | ||
| Aug 11, 2025 | $0.0098 | -0.65% | ||
| Aug 10, 2025 | $0.00987 | -0.37% | ||
| Aug 9, 2025 | $0.0099 | +0.22% | ||
| Aug 8, 2025 | $0.00985 | -0.05% | ||
| Aug 7, 2025 | $0.00986 | +0.55% | ||
| Aug 6, 2025 | $0.00978 | -1.80% | ||
| Aug 5, 2025 | $0.00996 | +1.85% | ||
| Aug 4, 2025 | $0.00972 | +1.00% | ||
| Aug 3, 2025 | $0.0096 | -0.15% | ||
| Aug 2, 2025 | $0.00968 | +1.43% | ||
| Aug 1, 2025 | $0.00968 | -2.01% | ||
| Jul 31, 2025 | $0.00987 | -1.43% | ||
| Jul 30, 2025 | $0.01 | -0.76% | ||
| Jul 29, 2025 | $0.0101 | +0.10% | ||
| Jul 28, 2025 | $0.0101 | -2.89% | ||
| Jul 27, 2025 | $0.0104 | +1.18% | ||
| Jul 26, 2025 | $0.0103 | -0.08% | ||
| Jul 25, 2025 | $0.0103 | +0.02% | ||
| Jul 24, 2025 | $0.0103 | -1.41% | ||
| Jul 23, 2025 | $0.0104 | -2.09% | ||
| Jul 22, 2025 | $0.0106 | -0.66% | ||
| Jul 21, 2025 | $0.0108 | +1.73% | ||
| Jul 20, 2025 | $0.0106 | +1.07% | ||
| Jul 19, 2025 | $0.0105 | +2.74% | ||
| Jul 18, 2025 | $0.0102 | -0.32% | ||
| Jul 17, 2025 | $0.0102 | +0.44% | ||
| Jul 16, 2025 | $0.0102 | -0.45% | ||
| Jul 15, 2025 | $0.0103 | +0.10% | ||
| Jul 14, 2025 | $0.0103 | -0.83% | ||
| Jul 13, 2025 | $0.0103 | +0.21% | ||
| Jul 12, 2025 | $0.0103 | -0.42% | ||
| Jul 11, 2025 | $0.0103 | +1.60% | ||
| Jul 10, 2025 | $0.0102 | +1.50% | ||
| Jul 9, 2025 | $0.0101 | +0.46% | ||
| Jul 8, 2025 | $0.0101 | +1.79% | ||
| Jul 7, 2025 | $0.00988 | -1.12% | ||
| Jul 6, 2025 | $0.01 | -0.79% | ||