RAI Finance Historical Data

SOFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.00889
-1.13%
$ 5.39 million $ 1.15 million
Aug 23, 2025 $ 0.00892
-4.78%
$ 5.57 million $ 6.84 million
Aug 22, 2025 $ 0.0103
+10.45%
$ 5.91 million $ 13.13 million
Aug 21, 2025 $ 0.0104
+10.39%
$ 5.94 million $ 13.54 million
Aug 20, 2025 $ 0.00946
-2.25%
$ 5.85 million $ 114,431
Aug 19, 2025 $ 0.00962
-1.86%
$ 6.01 million $ 264,467
Aug 18, 2025 $ 0.00983
-0.80%
$ 6.1 million $ 136,585
Aug 17, 2025 $ 0.00991
-1.50%
$ 6.13 million $ 1.37 million
Aug 16, 2025 $ 0.00988
+0.15%
$ -- $ 40,280
Aug 15, 2025 $ 0.00989
+1.25%
$ 6.14 million $ 48,873
Aug 14, 2025 $ 0.00981
-2.65%
$ 6.1 million $ 286,948
Aug 13, 2025 $ 0.0101
+1.41%
$ 6.24 million $ 187,166
Aug 12, 2025 $ 0.00991
+1.15%
$ 6.16 million $ 111,586
Aug 11, 2025 $ 0.0098
-0.65%
$ 6.09 million $ 95,283
Aug 10, 2025 $ 0.00987
-0.37%
$ 6.13 million $ 109,478
Aug 9, 2025 $ 0.0099
+0.22%
$ 6.15 million $ 257,689
Aug 8, 2025 $ 0.00985
-0.05%
$ 6.12 million $ 946,595
Aug 7, 2025 $ 0.00986
+0.55%
$ 6.12 million $ 586,850
Aug 6, 2025 $ 0.00978
-1.80%
$ 6.07 million $ 7.06 million
Aug 5, 2025 $ 0.00996
+1.85%
$ 6.19 million $ 1.02 million
Aug 4, 2025 $ 0.00972
+1.00%
$ 6.07 million $ 49,812
Aug 3, 2025 $ 0.0096
-0.15%
$ 5.98 million $ 37,541
Aug 2, 2025 $ 0.00968
+1.43%
$ 5.97 million $ 44,117
Aug 1, 2025 $ 0.00968
-2.01%
$ 5.94 million $ 120,391
Jul 31, 2025 $ 0.00987
-1.43%
$ 6.13 million $ 62,846
Jul 30, 2025 $ 0.01
-0.76%
$ 6.22 million $ 109,301
Jul 29, 2025 $ 0.0101
+0.10%
$ 6.27 million $ 80,766
Jul 28, 2025 $ 0.0101
-2.89%
$ 6.27 million $ 173,090
Jul 27, 2025 $ 0.0104
+1.18%
$ 6.49 million $ 78,283
Jul 26, 2025 $ 0.0103
-0.08%
$ 6.41 million $ 409,704
Jul 25, 2025 $ 0.0103
+0.02%
$ 6.38 million $ 1.12 million
Jul 24, 2025 $ 0.0103
-1.41%
$ 6.38 million $ 457,325
Jul 23, 2025 $ 0.0104
-2.09%
$ 6.47 million $ 322,628
Jul 22, 2025 $ 0.0106
-0.66%
$ 6.61 million $ 255,731
Jul 21, 2025 $ 0.0108
+1.73%
$ 6.69 million $ 250,971
Jul 20, 2025 $ 0.0106
+1.07%
$ 6.59 million $ 431,839
Jul 19, 2025 $ 0.0105
+2.74%
$ 6.52 million $ 1.67 million
Jul 18, 2025 $ 0.0102
-0.32%
$ 6.34 million $ 1.12 million
Jul 17, 2025 $ 0.0102
+0.44%
$ 6.36 million $ 553,521
Jul 16, 2025 $ 0.0102
-0.45%
$ 6.33 million $ 214,542
Jul 15, 2025 $ 0.0103
+0.10%
$ 6.38 million $ 305,898
Jul 14, 2025 $ 0.0103
-0.83%
$ 6.41 million $ 441,738
Jul 13, 2025 $ 0.0103
+0.21%
$ 6.43 million $ 670,478
Jul 12, 2025 $ 0.0103
-0.42%
$ 6.41 million $ 854,500
Jul 11, 2025 $ 0.0103
+1.60%
$ 6.42 million $ 2.73 million
Jul 10, 2025 $ 0.0102
+1.50%
$ 6.34 million $ 592,536
Jul 9, 2025 $ 0.0101
+0.46%
$ 6.24 million $ 217,468
Jul 8, 2025 $ 0.0101
+1.79%
$ 6.25 million $ 252,974
Jul 7, 2025 $ 0.00988
-1.12%
$ 6.14 million $ 196,491
Jul 6, 2025 $ 0.01
-0.79%
$ 6.24 million $ 178,493