Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAI Finance Historical Data

SOFI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2025 $0.00916
+1.75%
$5.56 million $255,034
May 15, 2025 $0.00906
-1.44%
$5.5 million $282,459
May 14, 2025 $0.0092
+0.69%
$5.58 million $195,889
May 13, 2025 $0.00912
-0.99%
$5.54 million $222,176
May 12, 2025 $0.0092
-1.24%
$5.59 million $212,085
May 11, 2025 $0.00932
+0.46%
$5.66 million $499,711
May 10, 2025 $0.00926
+2.29%
$5.62 million $746,538
May 9, 2025 $0.00906
+5.20%
$5.5 million $1.55 million
May 8, 2025 $0.00856
+4.30%
$5.2 million $268,290
May 7, 2025 $0.00817
-6.36%
$4.96 million $577,935
May 6, 2025 $0.00879
-0.52%
$5.34 million $586,474
May 5, 2025 $0.00881
+2.29%
$5.35 million $756,163
May 4, 2025 $0.00869
-2.41%
$5.28 million $266,171
May 3, 2025 $0.0089
-0.97%
$5.33 million $1.4 million
May 2, 2025 $0.00899
+3.67%
$5.38 million $569,524
May 1, 2025 $0.00868
-4.10%
$5.19 million $475,726
Apr 30, 2025 $0.00904
-0.95%
$5.41 million $497,560
Apr 29, 2025 $0.00936
+1.38%
$-- $1.6 million
Apr 28, 2025 $0.00919
+0.41%
$5.5 million $1.73 million
Apr 27, 2025 $0.00918
-5.30%
$5.49 million $1.36 million
Apr 26, 2025 $0.00971
+2.19%
$5.81 million $5.21 million
Apr 25, 2025 $0.00943
+0.75%
$5.64 million $1.82 million
Apr 24, 2025 $0.00939
-0.55%
$5.62 million $4.95 million
Apr 23, 2025 $0.00943
-12.14%
$5.64 million $6.27 million
Apr 22, 2025 $0.0107
-52.31%
$6.38 million $33 million
Apr 21, 2025 $0.0223
+217.66%
$13.31 million $51.8 million
Apr 20, 2025 $0.00701
-0.01%
$4.19 million $73,874
Apr 19, 2025 $0.00697
-10.15%
$4.17 million $513,677
Apr 18, 2025 $0.00763
+11.62%
$4.56 million $836,794
Apr 17, 2025 $0.00683
+0.56%
$4.09 million $25,510
Apr 16, 2025 $0.0068
+0.76%
$4.07 million $342,847
Apr 15, 2025 $0.00677
+0.78%
$4.05 million $37,913
Apr 14, 2025 $0.00671
-1.86%
$4.01 million $26,560
Apr 13, 2025 $0.00683
-2.76%
$4.09 million $30,549
Apr 12, 2025 $0.00701
-0.42%
$4.2 million $26,876
Apr 11, 2025 $0.0069
+1.26%
$4.13 million $26,225
Apr 10, 2025 $0.00672
-5.32%
$4.02 million $58,471
Apr 9, 2025 $0.00695
+4.21%
$4.16 million $101,898
Apr 8, 2025 $0.00659
-5.05%
$3.94 million $265,166
Apr 7, 2025 $0.00694
+5.07%
$4.15 million $47,528
Apr 6, 2025 $0.00659
-12.11%
$3.94 million $99,472
Apr 5, 2025 $0.0075
+1.71%
$4.49 million $83,927
Apr 4, 2025 $0.00736
+2.68%
$4.4 million $97,969
Apr 3, 2025 $0.00722
+2.03%
$4.32 million $35,125
Apr 2, 2025 $0.00701
-5.95%
$4.19 million $92,667
Apr 1, 2025 $0.00746
-3.04%
$4.47 million $78,845
Mar 31, 2025 $0.00771
-1.39%
$4.61 million $33,247
Mar 30, 2025 $0.00782
-1.63%
$4.68 million $20,077
Mar 29, 2025 $0.00796
+0.09%
$4.76 million $197,009
Mar 28, 2025 $0.00792
-4.61%
$4.74 million $47,827