Coinranking
RAI Finance Historical Data
SOFI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 27, 2025 | $0.00835 | +5.80% | ||
| Mar 26, 2025 | $0.00789 | -0.82% | ||
| Mar 25, 2025 | $0.00795 | +0.04% | ||
| Mar 24, 2025 | $0.00802 | +3.61% | ||
| Mar 23, 2025 | $0.00774 | -2.76% | ||
| Mar 22, 2025 | $0.00805 | +2.10% | ||
| Mar 21, 2025 | $0.00792 | -1.41% | ||
| Mar 20, 2025 | $0.008 | -0.15% | ||
| Mar 19, 2025 | $0.00805 | +0.50% | ||
| Mar 18, 2025 | $0.00801 | +1.75% | ||
| Mar 17, 2025 | $0.00783 | +0.78% | ||
| Mar 16, 2025 | $0.00777 | +1.52% | ||
| Mar 15, 2025 | $0.00765 | +0.90% | ||
| Mar 14, 2025 | $0.00768 | +2.52% | ||
| Mar 13, 2025 | $0.00747 | -2.56% | ||
| Mar 12, 2025 | $0.00766 | +1.81% | ||
| Mar 11, 2025 | $0.00753 | +2.83% | ||
| Mar 10, 2025 | $0.00742 | -3.19% | ||
| Mar 9, 2025 | $0.00768 | -11.66% | ||
| Mar 8, 2025 | $0.0087 | +4.36% | ||
| Mar 7, 2025 | $0.00837 | -3.91% | ||
| Mar 6, 2025 | $0.00872 | +2.54% | ||
| Mar 5, 2025 | $0.0085 | -0.98% | ||
| Mar 4, 2025 | $0.00856 | -2.34% | ||
| Mar 3, 2025 | $0.00871 | -6.64% | ||
| Mar 2, 2025 | $0.00933 | +3.57% | ||
| Mar 1, 2025 | $0.00902 | -3.42% | ||
| Feb 28, 2025 | $0.00926 | -2.07% | ||
| Feb 27, 2025 | $0.00945 | +5.33% | ||
| Feb 26, 2025 | $0.00899 | -1.94% | ||
| Feb 25, 2025 | $0.00917 | +1.28% | ||
| Feb 24, 2025 | $0.00905 | -6.98% | ||
| Feb 23, 2025 | $0.00973 | +2.72% | ||
| Feb 22, 2025 | $0.00942 | +0.68% | ||
| Feb 21, 2025 | $0.00936 | -1.46% | ||
| Feb 20, 2025 | $0.00944 | +0.83% | ||
| Feb 19, 2025 | $0.00934 | +0.17% | ||
| Feb 18, 2025 | $0.00931 | -3.35% | ||
| Feb 17, 2025 | $0.00964 | +0.45% | ||
| Feb 16, 2025 | $0.00952 | +1.07% | ||
| Feb 15, 2025 | $0.00942 | +0.91% | ||
| Feb 14, 2025 | $0.00932 | -2.98% | ||
| Feb 13, 2025 | $0.00961 | +0.97% | ||
| Feb 12, 2025 | $0.00952 | -2.80% | ||
| Feb 11, 2025 | $0.00979 | -2.35% | ||
| Feb 10, 2025 | $0.01 | +5.82% | ||
| Feb 9, 2025 | $0.00946 | -3.04% | ||
| Feb 8, 2025 | $0.00976 | +3.45% | ||
| Feb 7, 2025 | $0.00943 | +0.88% | ||
| Feb 6, 2025 | $0.00935 | -5.56% | ||