Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAI Finance Historical Data

SOFI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2024 $0.0129
+0.67%
$7.4 million $1.13 million
Dec 16, 2024 $0.0128
-8.67%
$7.35 million $3.21 million
Dec 15, 2024 $0.014
-8.83%
$8.05 million $6.48 million
Dec 14, 2024 $0.015
+14.69%
$8.61 million $5.14 million
Dec 13, 2024 $0.0131
+5.70%
$7.54 million $745,538
Dec 12, 2024 $0.0124
-0.05%
$7.13 million $798,925
Dec 11, 2024 $0.0124
+8.87%
$7.14 million $1.21 million
Dec 10, 2024 $0.0114
-4.87%
$6.56 million $1.12 million
Dec 9, 2024 $0.012
-13.96%
$6.9 million $2.21 million
Dec 8, 2024 $0.0139
+4.65%
$8.02 million $1.55 million
Dec 7, 2024 $0.0133
-6.25%
$7.66 million $946,058
Dec 6, 2024 $0.0142
+7.77%
$8.17 million $447,978
Dec 5, 2024 $0.0131
-3.23%
$7.56 million $2.07 million
Dec 4, 2024 $0.0136
+14.79%
$7.84 million $3.54 million
Dec 3, 2024 $0.0119
+0.56%
$6.83 million $1.38 million
Dec 2, 2024 $0.0116
-3.48%
$6.7 million $1.02 million
Dec 1, 2024 $0.0121
+1.55%
$6.94 million $760,477
Nov 30, 2024 $0.0119
-0.43%
$6.56 million $606,776
Nov 29, 2024 $0.0119
-0.14%
$6.59 million $766,654
Nov 28, 2024 $0.0119
+1.75%
$6.6 million $692,387
Nov 27, 2024 $0.0117
-1.45%
$6.33 million $845,921
Nov 26, 2024 $0.0119
+10.19%
$6.58 million $460,812
Nov 25, 2024 $0.0108
+2.02%
$5.97 million $452,386
Nov 24, 2024 $0.0106
+0.41%
$5.85 million $1.03 million
Nov 23, 2024 $0.0105
+3.86%
$5.83 million $832,413
Nov 22, 2024 $0.0101
-1.89%
$5.6 million $516,058
Nov 21, 2024 $0.0103
+0.98%
$5.71 million $567,399
Nov 20, 2024 $0.0103
+2.35%
$5.67 million $993,781
Nov 19, 2024 $0.0103
-2.04%
$5.71 million $703,016
Nov 18, 2024 $0.0106
+4.24%
$5.83 million $379,464
Nov 17, 2024 $0.0101
+0.61%
$5.59 million $1.47 million
Nov 16, 2024 $0.0101
+3.45%
$5.56 million $546,409
Nov 15, 2024 $0.00972
+0.30%
$5.37 million $438,511
Nov 14, 2024 $0.00969
-0.25%
$5.36 million $691,453
Nov 13, 2024 $0.00972
-5.51%
$5.37 million $625,119
Nov 12, 2024 $0.0103
-1.69%
$5.68 million $1.2 million
Nov 11, 2024 $0.0105
-4.04%
$5.78 million $2.04 million
Nov 10, 2024 $0.0109
+7.89%
$6.03 million $1.8 million
Nov 9, 2024 $0.0101
+0.13%
$5.58 million $346,720
Nov 8, 2024 $0.0101
-1.29%
$5.58 million $566,849
Nov 7, 2024 $0.0102
+4.85%
$5.65 million $321,591
Nov 6, 2024 $0.00974
+2.67%
$5.38 million $410,252
Nov 5, 2024 $0.00949
-1.59%
$5.24 million $190,340
Nov 4, 2024 $0.00965
-3.16%
$5.33 million $466,930
Nov 3, 2024 $0.00995
-1.93%
$5.5 million $476,327
Nov 2, 2024 $0.0101
+1.12%
$5.61 million $639,930
Nov 1, 2024 $0.01
-0.26%
$5.53 million $1.83 million
Oct 31, 2024 $0.01
-4.28%
$5.55 million $940,332
Oct 30, 2024 $0.0105
+1.62%
$5.8 million $824,832
Oct 29, 2024 $0.0103
+2.77%
$5.7 million $603,797