RAI Finance Historical Data

SOFI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0099
-0.67%
$ 5.7 million $ 493,777
Feb 4, 2025 $ 0.00997
-9.02%
$ 5.74 million $ 782,068
Feb 3, 2025 $ 0.011
+7.38%
$ 6.31 million $ 1.09 million
Feb 2, 2025 $ 0.0102
-13.05%
$ 5.88 million $ 809,953
Feb 1, 2025 $ 0.0117
-18.77%
$ 6.76 million $ 1.77 million
Jan 31, 2025 $ 0.0143
+11.57%
$ 8.25 million $ 4.26 million
Jan 30, 2025 $ 0.0128
+8.33%
$ 7.39 million $ 3.4 million
Jan 29, 2025 $ 0.0118
-0.20%
$ 6.8 million $ 517,355
Jan 28, 2025 $ 0.0118
+1.55%
$ 6.81 million $ 693,592
Jan 27, 2025 $ 0.0116
-8.81%
$ 6.7 million $ 1.61 million
Jan 26, 2025 $ 0.0127
-2.61%
$ 7.32 million $ 3.17 million
Jan 25, 2025 $ 0.0131
+8.15%
$ 7.52 million $ 4.76 million
Jan 24, 2025 $ 0.0121
+19.53%
$ 6.95 million $ 3.11 million
Jan 23, 2025 $ 0.0103
-2.69%
$ 5.93 million $ 110,297
Jan 22, 2025 $ 0.0106
+6.93%
$ 6.11 million $ 320,900
Jan 21, 2025 $ 0.00993
-3.79%
$ 5.71 million $ 455,407
Jan 20, 2025 $ 0.0103
+3.16%
$ 5.94 million $ 351,319
Jan 19, 2025 $ 0.00996
-5.47%
$ 5.73 million $ 842,252
Jan 18, 2025 $ 0.0105
-1.97%
$ 6.06 million $ 439,958
Jan 17, 2025 $ 0.0107
-1.54%
$ 6.18 million $ 403,539
Jan 16, 2025 $ 0.0109
+2.15%
$ 6.28 million $ 406,518
Jan 15, 2025 $ 0.0107
-3.57%
$ 6.15 million $ 1.16 million
Jan 14, 2025 $ 0.0111
-20.81%
$ 6.38 million $ 1.31 million
Jan 13, 2025 $ 0.0129
+19.60%
$ 7.42 million $ 747,632
Jan 12, 2025 $ 0.0109
-1.78%
$ 6.27 million $ 842,466
Jan 11, 2025 $ 0.0111
-0.55%
$ 6.38 million $ 483,997
Jan 10, 2025 $ 0.0112
+3.48%
$ 6.42 million $ 1.31 million
Jan 9, 2025 $ 0.0108
-1.68%
$ 6.21 million $ 1.31 million
Jan 8, 2025 $ 0.011
-10.30%
$ 6.32 million $ 4.71 million
Jan 7, 2025 $ 0.0122
+9.47%
$ 7.04 million $ 7.58 million
Jan 6, 2025 $ 0.0111
+3.40%
$ 6.39 million $ 410,276
Jan 5, 2025 $ 0.0107
+0.40%
$ 6.18 million $ 193,476
Jan 4, 2025 $ 0.0107
-1.28%
$ 6.15 million $ 242,136
Jan 3, 2025 $ 0.0108
+2.80%
$ 6.23 million $ 331,062
Jan 2, 2025 $ 0.0105
+0.20%
$ 6.07 million $ 397,412
Jan 1, 2025 $ 0.0105
+1.51%
$ 6.06 million $ 376,443
Dec 31, 2024 $ 0.0104
-2.02%
$ 5.97 million $ 779,347
Dec 30, 2024 $ 0.0106
+0.48%
$ 6.09 million $ 484,909
Dec 29, 2024 $ 0.0105
-3.75%
$ 6.06 million $ 488,310
Dec 28, 2024 $ 0.0109
-2.39%
$ 6.3 million $ 315,179
Dec 27, 2024 $ 0.0113
+2.37%
$ 6.49 million $ 422,484
Dec 26, 2024 $ 0.011
-2.27%
$ 6.35 million $ 703,814
Dec 25, 2024 $ 0.0113
+0.42%
$ 6.5 million $ 1.44 million
Dec 24, 2024 $ 0.0112
-2.43%
$ 6.47 million $ 839,291
Dec 23, 2024 $ 0.0118
+9.69%
$ 6.81 million $ 466,715
Dec 22, 2024 $ 0.0108
-4.29%
$ 6.21 million $ 562,551
Dec 21, 2024 $ 0.0113
-5.83%
$ 6.49 million $ 831,942
Dec 20, 2024 $ 0.012
+5.27%
$ 6.89 million $ 810,074
Dec 19, 2024 $ 0.0114
-0.33%
$ 6.55 million $ 843,960
Dec 18, 2024 $ 0.0114
-11.29%
$ 6.57 million $ 1.02 million