Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Take-Two Interactive Software (Backpack Securities) Historical Data

TTWO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $242.75
-0.47%
$285,399 $49,764
Aug 12, 2026 $243.93
-2.40%
$286,790 $96,386
Aug 11, 2026 $249.84
-1.07%
$293,739 $75,092
Aug 10, 2026 $252.54
+3.58%
$296,895 $136,216
Aug 9, 2026 $243.79
-0.41%
$286,683 $33,297
Aug 8, 2026 $244.81
-0.54%
$302,033 $48,655
Aug 7, 2026 $246.23
+5.59%
$303,781 $234,744
Download