Coinranking
Take-Two Interactive Software (Backpack Securities) Historical Data
TTWO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:46 PM | $202.44 | -0.03% | ||
| 4:45 PM | $202.5 | +0.01% | ||
| 4:44 PM | $202.48 | +0.00% | ||
| 4:43 PM | $202.45 | +0.00% | ||
| 4:42 PM | $202.45 | +0.00% | ||
| 4:41 PM | $202.49 | +0.00% | ||
| 4:40 PM | $202.48 | +0.02% | ||
| 4:39 PM | $202.42 | +0.05% | ||
| 4:38 PM | $202.3 | +0.02% | ||
| 4:37 PM | $202.27 | +0.00% | ||
| 4:35 PM | $202.32 | +0.02% | ||
| 4:34 PM | $202.33 | +0.01% | ||
| 4:33 PM | $202.31 | +0.02% | ||
| 4:32 PM | $202.25 | +0.00% | ||
| 4:30 PM | $202.25 | +0.00% | ||
| 4:29 PM | $202.23 | +0.01% | ||
| 4:28 PM | $202.23 | +0.01% | ||
| 4:27 PM | $202.17 | -0.02% | ||
| 4:26 PM | $202.21 | +0.00% | ||
| 4:25 PM | $202.2 | +0.01% | ||
| 4:24 PM | $202.13 | -0.01% | ||
| 4:23 PM | $202.14 | +0.00% | ||
| 4:22 PM | $202.14 | -0.01% | ||
| 4:21 PM | $202.12 | +0.02% | ||
| 4:20 PM | $202.09 | -0.02% | ||
| 4:19 PM | $202.14 | +0.00% | ||
| 4:18 PM | $202.12 | +0.01% | ||
| 4:17 PM | $202.14 | +0.00% | ||
| 4:16 PM | $202.15 | +0.03% | ||
| 4:15 PM | $202.09 | -0.01% | ||
| 4:14 PM | $202.11 | +0.01% | ||
| 4:13 PM | $202.04 | -0.02% | ||
| 4:12 PM | $202.14 | -0.03% | ||
| 4:11 PM | $202.17 | +0.00% | ||
| 4:10 PM | $202.16 | +0.04% | ||
| 4:09 PM | $202.09 | +0.00% | ||
| 4:08 PM | $202.09 | +0.02% | ||
| 4:07 PM | $202.06 | +0.09% | ||
| 4:06 PM | $201.93 | +0.07% | ||
| 4:04 PM | $201.77 | +0.02% | ||
| 4:03 PM | $201.73 | +0.00% | ||
| 4:01 PM | $201.7 | +0.00% | ||
| 4:00 PM | $201.7 | +0.01% | ||
| 3:59 PM | $201.66 | +0.02% | ||
| 3:58 PM | $201.63 | -0.01% | ||
| 3:57 PM | $201.64 | +0.00% | ||
| 3:55 PM | $201.65 | +0.00% | ||
| 3:54 PM | $201.65 | +0.00% | ||
| 3:52 PM | $201.75 | -0.03% | ||
| 3:51 PM | $201.8 | -0.01% | ||