TrendX Historical Data

XTTA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0903
-4.51%
$ 36.11 million $ 16,840
Mar 21, 2026 $ 0.0946
-3.94%
$ 37.81 million $ 70,018
Mar 20, 2026 $ 0.0993
+5.93%
$ 39.67 million $ 61,211
Mar 19, 2026 $ 0.101
+45.65%
$ 40.51 million $ 38,177
Mar 18, 2026 $ 0.0695
+0.31%
$ 27.81 million $ 14,624
Mar 17, 2026 $ 0.0694
+0.64%
$ 27.74 million $ 19,484
Mar 16, 2026 $ 0.0689
-10.35%
$ 27.54 million $ 4,061
Mar 15, 2026 $ 0.0765
+10.15%
$ 30.59 million $ 11,779
Mar 14, 2026 $ 0.0701
-10.90%
$ 28.04 million $ 3,069
Mar 13, 2026 $ 0.0787
-24.40%
$ 31.49 million $ 8,755
Mar 12, 2026 $ 0.103
-10.06%
$ 41.66 million $ 6,185
Mar 11, 2026 $ 0.115
+3.70%
$ 46.03 million $ 20,735
Mar 10, 2026 $ 0.111
+21.72%
$ 44.44 million $ 25,263
Mar 9, 2026 $ 0.0909
+43.07%
$ 36.35 million $ 14,486
Mar 8, 2026 $ 0.0641
-5.83%
$ 25.63 million $ 6,099
Mar 7, 2026 $ 0.0662
+4.34%
$ 26.5 million $ 1,953
Mar 6, 2026 $ 0.0633
+12.23%
$ 25.32 million $ 4,694
Mar 5, 2026 $ 0.0568
+6.09%
$ 22.7 million $ 1,116
Mar 4, 2026 $ 0.0556
-7.24%
$ -- $ 12,362
Mar 3, 2026 $ 0.0599
+44.44%
$ 23.95 million $ 11,909
Mar 2, 2026 $ 0.0407
+12.82%
$ 16.28 million $ 17,913
Mar 1, 2026 $ 0.0356
-27.70%
$ 14.24 million $ 8,222
Feb 28, 2026 $ 0.0501
-8.96%
$ -- $ 5,311
Feb 27, 2026 $ 0.058
-2.20%
$ -- $ 9,894
Feb 26, 2026 $ 0.071
+1.47%
$ -- $ 704
Feb 25, 2026 $ 0.0711
-0.85%
$ 28.45 million $ 137
Feb 23, 2026 $ 0.0777
-1.53%
$ -- $ 1,015
Feb 22, 2026 $ 0.0793
+0.72%
$ 31.73 million $ 675
Feb 21, 2026 $ 0.0817
+0.16%
$ -- $ 955
Feb 20, 2026 $ 0.0814
-23.79%
$ 32.57 million $ 919
Feb 18, 2026 $ 0.0822
-0.01%
$ 32.9 million $ 266
Feb 17, 2026 $ 0.0864
+3.85%
$ -- $ 933
Feb 16, 2026 $ 0.0864
+3.97%
$ 34.56 million $ 686
Feb 15, 2026 $ 0.0836
+0.07%
$ -- $ 6,409
Feb 14, 2026 $ 0.0834
-0.17%
$ 33.34 million $ 1,096
Feb 13, 2026 $ 0.0846
-4.15%
$ 33.83 million $ 4,762
Feb 12, 2026 $ 0.0895
+0.68%
$ 35.79 million $ 1,335
Feb 11, 2026 $ 0.0914
-10.45%
$ 36.56 million $ 775
Feb 10, 2026 $ 0.0887
-2.43%
$ -- $ 3,331
Feb 9, 2026 $ 0.0886
+2.35%
$ 35.46 million $ 1,757
Feb 8, 2026 $ 0.0815
-2.08%
$ -- $ 3,365
Feb 7, 2026 $ 0.0805
+5.58%
$ 32.18 million $ 825
Feb 6, 2026 $ 0.0747
-6.64%
$ -- $ 3,232
Feb 5, 2026 $ 0.0831
-7.63%
$ 33.23 million $ 7,695
Feb 4, 2026 $ 0.0905
-2.95%
$ 36.19 million $ 5,499
Feb 3, 2026 $ 0.0951
+2.81%
$ 38.05 million $ 4,119
Feb 2, 2026 $ 0.0936
-0.34%
$ -- $ 2,548
Feb 1, 2026 $ 0.0912
-1.17%
$ -- $ 8,449
Jan 31, 2026 $ 0.094
-8.78%
$ 37.61 million $ 11,052
Jan 30, 2026 $ 0.103
-1.31%
$ -- $ 3,933