TrendX Historical Data

XTTA Page 13
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0903
+0.00%
$ 36.12 million $ 12,922
11:04 AM $ 0.0902
+0.00%
$ 36.07 million $ 12,926
11:03 AM $ 0.0903
-0.07%
$ 36.07 million $ 12,926
11:02 AM $ 0.0903
+0.08%
$ 36.07 million $ 12,913
11:00 AM $ 0.0903
+0.15%
$ 36.07 million $ 12,908
10:58 AM $ 0.0903
+0.04%
$ 36.12 million $ 12,921
10:57 AM $ 0.0903
+0.16%
$ 36.12 million $ 12,918
10:56 AM $ 0.0902
+0.00%
$ 36.12 million $ 12,918
10:55 AM $ 0.0903
+0.22%
$ 36.12 million $ 12,940
10:54 AM $ 0.0903
+0.00%
$ 36.1 million $ 12,929
10:53 AM $ 0.0902
-0.05%
$ 36.1 million $ 12,929
10:52 AM $ 0.0901
-0.09%
$ 36.1 million $ 12,896
10:51 AM $ 0.0901
-0.01%
$ 36.1 million $ 12,912
10:50 AM $ 0.0902
+0.00%
$ 36.1 million $ 12,921
10:49 AM $ 0.0903
+0.10%
$ 36.11 million $ 12,921
10:47 AM $ 0.0901
+0.02%
$ 36.11 million $ 12,936
10:46 AM $ 0.0902
+0.00%
$ 36.11 million $ 12,926
10:44 AM $ 0.0901
-0.09%
$ 36.04 million $ 12,964
10:43 AM $ 0.0903
+0.11%
$ 36.04 million $ 12,958
10:42 AM $ 0.0902
+0.02%
$ 36.04 million $ 12,953
10:39 AM $ 0.0902
+0.10%
$ 36.09 million $ 13,062
10:38 AM $ 0.0902
+0.00%
$ 36.09 million $ 13,069
10:37 AM $ 0.0901
+0.00%
$ 36.09 million $ 13,069
10:34 AM $ 0.0902
+0.00%
$ 36.1 million $ 13,138
10:32 AM $ 0.0902
+0.00%
$ 36.1 million $ 13,172
10:31 AM $ 0.0903
-0.08%
$ 36.1 million $ 13,163
10:27 AM $ 0.0902
+0.00%
$ 36.07 million $ 13,210
10:26 AM $ 0.0901
+0.10%
$ 36.07 million $ 13,210
10:24 AM $ 0.0902
+0.08%
$ 36.07 million $ 13,216
10:23 AM $ 0.0902
-0.10%
$ 36.07 million $ 13,237
10:22 AM $ 0.0904
+0.00%
$ 36.07 million $ 13,237
10:20 AM $ 0.0902
+0.00%
$ 36.07 million $ 13,257
10:19 AM $ 0.0902
+0.07%
$ 36.07 million $ 13,257
10:18 AM $ 0.0902
+0.00%
$ 36.07 million $ 13,248
10:17 AM $ 0.0902
+0.00%
$ 36.07 million $ 13,263
10:16 AM $ 0.0902
-0.14%
$ 36.07 million $ 13,263
10:15 AM $ 0.0904
+0.00%
$ 36.07 million $ 13,251
10:14 AM $ 0.0903
+0.13%
$ 36.11 million $ 13,206
10:13 AM $ 0.0901
-0.12%
$ 36.11 million $ 13,224
10:12 AM $ 0.0901
-0.18%
$ 36.11 million $ 13,224
10:11 AM $ 0.0903
+0.10%
$ 36.11 million $ 13,211
10:10 AM $ 0.0902
+0.00%
$ 36.11 million $ 13,248
10:08 AM $ 0.0903
+0.04%
$ 36.12 million $ 13,265
10:07 AM $ 0.0902
+0.06%
$ 36.12 million $ 13,288
10:06 AM $ 0.0902
-0.06%
$ 36.12 million $ 13,288
10:05 AM $ 0.0902
+0.08%
$ 36.12 million $ 13,253
10:04 AM $ 0.0902
-0.11%
$ 36.07 million $ 13,285
10:03 AM $ 0.0903
+0.14%
$ 36.07 million $ 13,285
10:02 AM $ 0.0903
+0.15%
$ 36.07 million $ 13,222
10:01 AM $ 0.0901
+0.00%
$ 36.07 million $ 13,216