TrendX Historical Data

XTTA Page 16
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0903
+0.13%
$ 36.11 million $ 13,206
10:13 AM $ 0.0901
-0.12%
$ 36.11 million $ 13,224
10:12 AM $ 0.0901
-0.18%
$ 36.11 million $ 13,224
10:11 AM $ 0.0903
+0.10%
$ 36.11 million $ 13,211
10:10 AM $ 0.0902
+0.00%
$ 36.11 million $ 13,248
10:08 AM $ 0.0903
+0.04%
$ 36.12 million $ 13,265
10:07 AM $ 0.0902
+0.06%
$ 36.12 million $ 13,288
10:06 AM $ 0.0902
-0.06%
$ 36.12 million $ 13,288
10:05 AM $ 0.0902
+0.08%
$ 36.12 million $ 13,253
10:04 AM $ 0.0902
-0.11%
$ 36.07 million $ 13,285
10:03 AM $ 0.0903
+0.14%
$ 36.07 million $ 13,285
10:02 AM $ 0.0903
+0.15%
$ 36.07 million $ 13,222
10:01 AM $ 0.0901
+0.00%
$ 36.07 million $ 13,216
10:00 AM $ 0.0902
-0.10%
$ 36.07 million $ 13,216
9:59 AM $ 0.0902
-0.01%
$ 36.07 million $ 13,212
9:58 AM $ 0.0902
+0.00%
$ 36.07 million $ 13,201
9:57 AM $ 0.0902
-0.13%
$ 36.07 million $ 13,201
9:56 AM $ 0.0903
+0.06%
$ 36.07 million $ 13,150
9:55 AM $ 0.0903
+0.12%
$ 36.07 million $ 13,146
9:54 AM $ 0.0901
-0.10%
$ 36.04 million $ 13,163
9:53 AM $ 0.0901
-0.11%
$ 36.04 million $ 13,163
9:52 AM $ 0.0901
-0.15%
$ 36.04 million $ 13,149
9:51 AM $ 0.0902
+0.00%
$ 36.04 million $ 13,159
9:50 AM $ 0.0901
+0.00%
$ 36.04 million $ 13,159
9:49 AM $ 0.0901
+0.07%
$ 36.05 million $ 13,134
9:47 AM $ 0.0901
+0.09%
$ 36.05 million $ 13,139
9:45 AM $ 0.0901
+0.00%
$ 36.05 million $ 13,141
9:44 AM $ 0.0901
-0.09%
$ 36.02 million $ 13,221
9:43 AM $ 0.0903
+0.00%
$ 36.02 million $ 13,199
9:42 AM $ 0.0902
+0.11%
$ 36.02 million $ 13,191
9:41 AM $ 0.0902
+0.08%
$ 36.02 million $ 13,191
9:40 AM $ 0.0902
+0.09%
$ 36.02 million $ 13,240
9:38 AM $ 0.0902
+0.11%
$ 36.09 million $ 13,263
9:37 AM $ 0.0902
+0.10%
$ 36.09 million $ 13,265
9:34 AM $ 0.0902
-0.10%
$ 36.07 million $ 13,307
9:33 AM $ 0.0901
+0.00%
$ 36.07 million $ 13,282
9:32 AM $ 0.0901
+0.00%
$ 36.07 million $ 13,304
9:31 AM $ 0.0901
+0.00%
$ 36.07 million $ 13,304
9:30 AM $ 0.09
+0.00%
$ 36.07 million $ 13,272
9:29 AM $ 0.0899
+0.05%
$ 35.98 million $ 13,302
9:28 AM $ 0.0898
-0.01%
$ 35.98 million $ 13,302
9:27 AM $ 0.0899
-0.26%
$ 35.98 million $ 13,347
9:26 AM $ 0.0902
-0.07%
$ 35.98 million $ 13,351
9:25 AM $ 0.09
-0.14%
$ 35.98 million $ 13,314
9:24 AM $ 0.0899
-0.10%
$ 35.96 million $ 13,286
9:23 AM $ 0.0899
+0.00%
$ 35.96 million $ 13,302
9:22 AM $ 0.09
+0.00%
$ 35.96 million $ 13,224
9:21 AM $ 0.0899
-0.46%
$ 35.96 million $ 13,224
9:20 AM $ 0.0904
-0.10%
$ 35.96 million $ 13,309
9:19 AM $ 0.0904
-0.02%
$ 36.16 million $ 13,306