TrendX Historical Data

XTTA Page 18
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0901
-0.09%
$ 36.02 million $ 13,221
9:43 AM $ 0.0903
+0.00%
$ 36.02 million $ 13,199
9:42 AM $ 0.0902
+0.11%
$ 36.02 million $ 13,191
9:41 AM $ 0.0902
+0.08%
$ 36.02 million $ 13,191
9:40 AM $ 0.0902
+0.09%
$ 36.02 million $ 13,240
9:38 AM $ 0.0902
+0.11%
$ 36.09 million $ 13,263
9:37 AM $ 0.0902
+0.10%
$ 36.09 million $ 13,265
9:34 AM $ 0.0902
-0.10%
$ 36.07 million $ 13,307
9:33 AM $ 0.0901
+0.00%
$ 36.07 million $ 13,282
9:32 AM $ 0.0901
+0.00%
$ 36.07 million $ 13,304
9:31 AM $ 0.0901
+0.00%
$ 36.07 million $ 13,304
9:30 AM $ 0.09
+0.00%
$ 36.07 million $ 13,272
9:29 AM $ 0.0899
+0.05%
$ 35.98 million $ 13,302
9:28 AM $ 0.0898
-0.01%
$ 35.98 million $ 13,302
9:27 AM $ 0.0899
-0.26%
$ 35.98 million $ 13,347
9:26 AM $ 0.0902
-0.07%
$ 35.98 million $ 13,351
9:25 AM $ 0.09
-0.14%
$ 35.98 million $ 13,314
9:24 AM $ 0.0899
-0.10%
$ 35.96 million $ 13,286
9:23 AM $ 0.0899
+0.00%
$ 35.96 million $ 13,302
9:22 AM $ 0.09
+0.00%
$ 35.96 million $ 13,224
9:21 AM $ 0.0899
-0.46%
$ 35.96 million $ 13,224
9:20 AM $ 0.0904
-0.10%
$ 35.96 million $ 13,309
9:19 AM $ 0.0904
-0.02%
$ 36.16 million $ 13,306
9:18 AM $ 0.0905
-0.39%
$ 36.16 million $ 13,308
9:15 AM $ 0.0908
+0.00%
$ 36.16 million $ 13,318
9:13 AM $ 0.0909
+0.00%
$ 36.37 million $ 13,274
9:12 AM $ 0.0908
+0.03%
$ 36.37 million $ 13,274
9:11 AM $ 0.0909
+0.18%
$ 36.37 million $ 13,230
9:10 AM $ 0.0906
+0.17%
$ 36.37 million $ 13,152
9:07 AM $ 0.0904
+0.07%
$ 36.15 million $ 13,127
9:06 AM $ 0.0902
+0.00%
$ 36.15 million $ 13,127
9:05 AM $ 0.0903
+0.00%
$ 36.15 million $ 13,105
9:04 AM $ 0.0902
-0.07%
$ 36.09 million $ 13,101
9:03 AM $ 0.0903
+0.13%
$ 36.09 million $ 12,575
9:02 AM $ 0.0903
+0.00%
$ 36.09 million $ 12,569
9:01 AM $ 0.0902
+0.06%
$ 36.09 million $ 12,536
9:00 AM $ 0.0902
+0.00%
$ 36.09 million $ 12,536
8:59 AM $ 0.0902
+0.00%
$ 36.06 million $ 12,544
8:58 AM $ 0.0903
-0.10%
$ 36.06 million $ 12,544
8:57 AM $ 0.0902
+0.00%
$ 36.06 million $ 12,530
8:56 AM $ 0.0903
-0.01%
$ 36.06 million $ 12,511
8:55 AM $ 0.0902
+0.03%
$ 36.06 million $ 12,450
8:54 AM $ 0.0901
+0.00%
$ 36.04 million $ 12,450
8:53 AM $ 0.0901
+0.00%
$ 36.04 million $ 12,458
8:46 AM $ 0.0901
+0.00%
$ 36.06 million $ 12,492
8:44 AM $ 0.0904
-0.01%
$ 36.17 million $ 12,447
8:43 AM $ 0.0903
-0.15%
$ 36.17 million $ 12,448
8:42 AM $ 0.0904
-0.11%
$ 36.17 million $ 12,421
8:41 AM $ 0.0904
-0.10%
$ 36.17 million $ 12,396
8:40 AM $ 0.0904
+0.12%
$ 36.17 million $ 12,396