TrendX Historical Data

XTTA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.106
-1.61%
$ -- $ 2,581
Jan 28, 2026 $ 0.106
-8.01%
$ 42.57 million $ 12,570
Jan 27, 2026 $ 0.117
+1.38%
$ 46.77 million $ 11,075
Jan 26, 2026 $ 0.117
+3.88%
$ -- $ 13,848
Jan 25, 2026 $ 0.112
-5.11%
$ 44.9 million $ 5,968
Jan 24, 2026 $ 0.12
+15.91%
$ -- $ 8,774
Jan 23, 2026 $ 0.102
-29.99%
$ 40.77 million $ 18,388
Jan 22, 2026 $ 0.148
+1.20%
$ -- $ 63,463
Jan 19, 2026 $ 0.166
-0.23%
$ -- $ 6,997
Jan 18, 2026 $ 0.171
+1.08%
$ 68.57 million $ 18,185
Jan 17, 2026 $ 0.165
-7.18%
$ -- $ 24,893
Jan 16, 2026 $ 0.178
-6.74%
$ -- $ 5,152
Jan 15, 2026 $ 0.192
-4.97%
$ 76.72 million $ 13,794
Jan 14, 2026 $ 0.199
-5.68%
$ 79.8 million $ 10,023
Jan 13, 2026 $ 0.217
+0.10%
$ -- $ 5,737
Jan 12, 2026 $ 0.21
-4.23%
$ -- $ 65,577
Jan 11, 2026 $ 0.221
+1.48%
$ 88.23 million $ 81,249
Jan 10, 2026 $ 0.219
-2.22%
$ 87.59 million $ 49,532
Jan 9, 2026 $ 0.224
+0.99%
$ 89.65 million $ 35,874
Jan 8, 2026 $ 0.224
-0.08%
$ 89.46 million $ 23,484
Jan 7, 2026 $ 0.222
+3.41%
$ 88.76 million $ 21,615
Jan 6, 2026 $ 0.223
+8.14%
$ 89.08 million $ 25,133
Jan 5, 2026 $ 0.204
+11.42%
$ 81.55 million $ 8,609
Jan 4, 2026 $ 0.182
-9.45%
$ 72.82 million $ 4
Jan 3, 2026 $ 0.189
-4.30%
$ -- $ 16,720
Jan 2, 2026 $ 0.203
-0.71%
$ 81.29 million $ 10,968
Jan 1, 2026 $ 0.209
+13.67%
$ -- $ 24,993
Dec 31, 2025 $ 0.212
-2.94%
$ -- $ 19,701
Dec 30, 2025 $ 0.218
+0.00%
$ -- $ 9,239
Download