Coinranking
TrendX Historical Data
XTTA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2026 | $0.0507 | -4.29% | ||
| Jun 18, 2026 | $0.0519 | -13.71% | ||
| Jun 17, 2026 | $0.0603 | +10.39% | ||
| Jun 16, 2026 | $0.0547 | +11.34% | ||
| Jun 15, 2026 | $0.0492 | -17.26% | ||
| Jun 14, 2026 | $0.0597 | -8.90% | ||
| Jun 13, 2026 | $0.0654 | +1.22% | ||
| Jun 12, 2026 | $0.0647 | +0.29% | ||
| Jun 11, 2026 | $0.0647 | +6.80% | ||
| Jun 10, 2026 | $0.0607 | -14.24% | ||
| Jun 9, 2026 | $0.0707 | -7.43% | ||
| Jun 8, 2026 | $0.076 | -1.92% | ||
| Jun 7, 2026 | $0.0773 | -2.35% | ||
| Jun 6, 2026 | $0.0791 | -5.86% | ||
| Jun 5, 2026 | $0.0823 | -1.55% | ||
| Jun 4, 2026 | $0.0834 | -0.81% | ||
| Jun 3, 2026 | $0.0841 | +2.02% | ||
| Jun 2, 2026 | $0.0835 | -2.39% | ||
| Jun 1, 2026 | $0.0852 | +2.12% | ||
| May 31, 2026 | $0.0834 | -0.75% | ||
| May 30, 2026 | $0.0841 | -2.68% | ||
| May 29, 2026 | $0.0865 | -0.95% | ||
| May 28, 2026 | $0.0873 | +2.74% | ||
| May 27, 2026 | $0.085 | -2.49% | ||
| May 26, 2026 | $0.0872 | +0.94% | ||
| May 25, 2026 | $0.0864 | -4.18% | ||
| May 24, 2026 | $0.0901 | +3.55% | ||
| May 23, 2026 | $0.087 | -4.17% | ||
| May 22, 2026 | $0.0909 | +0.50% | ||
| May 21, 2026 | $0.0905 | -1.99% | ||
| May 20, 2026 | $0.0934 | -0.25% | ||
| May 19, 2026 | $0.0934 | -0.13% | ||
| May 18, 2026 | $0.0935 | -3.35% | ||
| May 17, 2026 | $0.0966 | +3.79% | ||
| May 16, 2026 | $0.0931 | -1.23% | ||
| May 15, 2026 | $0.0941 | -0.10% | ||
| May 14, 2026 | $0.0941 | +3.49% | ||
| May 13, 2026 | $0.0909 | +1.28% | ||
| May 12, 2026 | $0.0897 | -0.51% | ||
| May 11, 2026 | $0.0903 | +2.00% | ||
| May 10, 2026 | $0.0889 | -1.95% | ||
| May 9, 2026 | $0.0908 | -0.49% | ||
| May 8, 2026 | $0.0913 | -0.49% | ||
| May 7, 2026 | $0.0918 | +1.37% | ||
| May 6, 2026 | $0.0906 | +0.45% | ||
| May 5, 2026 | $0.0902 | -4.52% | ||
| May 4, 2026 | $0.0943 | +4.03% | ||
| May 3, 2026 | $0.0906 | +6.97% | ||
| May 2, 2026 | $0.0848 | +1.76% | ||
| May 1, 2026 | $0.0834 | -0.12% | ||