TrendX Historical Data

XTTA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.0348
-0.26%
$ 13.92 million $ 32,541
Jul 13, 7 PM $ 0.0348
-0.05%
$ 13.92 million $ 34,182
Jul 13, 6 PM $ 0.0349
+0.45%
$ 13.97 million $ 33,788
Jul 13, 5 PM $ 0.0347
-0.80%
$ 13.9 million $ 33,480
Jul 13, 4 PM $ 0.035
+0.24%
$ 14 million $ 33,305
Jul 13, 3 PM $ 0.0349
-0.40%
$ 13.94 million $ 31,231
Jul 13, 2 PM $ 0.0349
+2.41%
$ 13.98 million $ 31,400
Jul 13, 1 PM $ 0.0351
+0.36%
$ 14.02 million $ 30,446
Jul 13, 12 PM $ 0.0349
-3.79%
$ 13.98 million $ 28,928
Jul 13, 11 AM $ 0.0362
-0.09%
$ 14.5 million $ 29,071
Jul 13, 10 AM $ 0.0362
-0.99%
$ 14.5 million $ 29,341
Jul 13, 9 AM $ 0.0366
-0.59%
$ 14.62 million $ 30,268
Jul 13, 8 AM $ 0.037
+0.11%
$ 14.8 million $ 31,742
Jul 13, 7 AM $ 0.0369
+2.34%
$ 14.75 million $ 30,918
Jul 13, 6 AM $ 0.036
-0.68%
$ 14.39 million $ 30,129
Jul 13, 5 AM $ 0.0363
-0.65%
$ 14.52 million $ 27,996
Jul 13, 4 AM $ 0.0367
+1.10%
$ 14.68 million $ 26,834
Jul 13, 3 AM $ 0.0363
+0.28%
$ 14.53 million $ 26,178
Jul 13, 2 AM $ 0.0363
+4.96%
$ 14.52 million $ 24,542
Jul 13, 1 AM $ 0.035
+0.66%
$ 13.98 million $ 22,352
Jul 13, 12 AM $ 0.0349
-2.02%
$ 13.98 million $ 23,129
Jul 12, 11 PM $ 0.0357
-1.37%
$ 14.28 million $ 23,230
Jul 12, 10 PM $ 0.0362
+1.02%
$ 14.49 million $ 22,870
Jul 12, 9 PM $ 0.036
-0.82%
$ 14.38 million $ 20,523
Jul 12, 8 PM $ 0.0363
+4.43%
$ 14.53 million $ 19,537
Jul 12, 7 PM $ 0.0347
+0.57%
$ 13.89 million $ 17,782
Jul 12, 5 PM $ 0.0345
-0.24%
$ 13.8 million $ 17,304
Jul 12, 4 PM $ 0.0349
+0.57%
$ 13.96 million $ 16,068
Jul 12, 3 PM $ 0.0349
+0.60%
$ 13.96 million $ 16,021
Jul 12, 2 PM $ 0.0349
+0.81%
$ 13.96 million $ 16,793
Jul 12, 1 PM $ 0.0347
-0.08%
$ 13.87 million $ 16,170
Jul 12, 12 PM $ 0.0349
+0.36%
$ 13.96 million $ 16,952
Jul 12, 11 AM $ 0.0348
-0.21%
$ 13.9 million $ 19,953
Jul 12, 10 AM $ 0.0349
+0.87%
$ 13.95 million $ 20,828
Jul 12, 9 AM $ 0.0345
-0.70%
$ 13.82 million $ 21,219
Jul 12, 8 AM $ 0.0348
+0.57%
$ 13.93 million $ 21,168
Jul 12, 7 AM $ 0.0346
-0.35%
$ 13.86 million $ 21,964
Jul 12, 6 AM $ 0.0346
-0.24%
$ 13.85 million $ 22,459
Jul 12, 5 AM $ 0.0348
+0.00%
$ 13.9 million $ 23,756
Jul 12, 4 AM $ 0.035
+3.31%
$ 13.99 million $ 25,349
Jul 12, 3 AM $ 0.0337
-0.68%
$ 13.5 million $ 23,247
Jul 12, 2 AM $ 0.0342
+3.65%
$ 13.68 million $ 24,053
Jul 12, 1 AM $ 0.033
-0.38%
$ 13.18 million $ 21,536
Jul 12, 12 AM $ 0.0331
+0.38%
$ 13.22 million $ 20,578
Jul 11, 11 PM $ 0.0332
-0.74%
$ 13.26 million $ 20,327
Jul 11, 10 PM $ 0.0334
+2.83%
$ 13.35 million $ 19,623
Jul 11, 9 PM $ 0.0324
-0.47%
$ 12.97 million $ 18,992
Jul 11, 8 PM $ 0.0325
-0.35%
$ 13.02 million $ 20,269
Jul 11, 7 PM $ 0.0324
+0.00%
$ 12.97 million $ 20,944
Jul 11, 6 PM $ 0.0326
-1.27%
$ 13.06 million $ 22,152