TrendX Historical Data

XTTA Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.092
+0.73%
$ 36.78 million $ 22,742
May 9, 5 AM $ 0.0911
-0.05%
$ 36.46 million $ 21,975
May 9, 4 AM $ 0.0913
-0.16%
$ 36.52 million $ 22,139
May 9, 3 AM $ 0.0915
+0.65%
$ 36.61 million $ 21,455
May 9, 2 AM $ 0.091
+0.20%
$ 36.38 million $ 22,196
May 9, 1 AM $ 0.0907
-0.02%
$ 36.27 million $ 24,516
May 9, 12 AM $ 0.0907
-0.59%
$ 36.28 million $ 26,103
May 8, 11 PM $ 0.0913
+0.20%
$ 36.53 million $ 26,321
May 8, 10 PM $ 0.0913
-0.09%
$ 36.5 million $ 26,283
May 8, 9 PM $ 0.0912
+0.11%
$ 36.5 million $ 26,383
May 8, 8 PM $ 0.0912
+0.03%
$ 36.49 million $ 24,633
May 8, 7 PM $ 0.0912
+0.04%
$ 36.48 million $ 24,625
May 8, 6 PM $ 0.0911
-0.17%
$ 36.44 million $ 26,377
May 8, 5 PM $ 0.0912
-0.03%
$ 36.46 million $ 26,430
May 8, 4 PM $ 0.0911
+0.20%
$ 36.44 million $ 26,899
May 8, 3 PM $ 0.0909
-0.01%
$ 36.38 million $ 27,052
May 8, 2 PM $ 0.0911
-0.15%
$ 36.42 million $ 27,327
May 8, 1 PM $ 0.0911
+0.22%
$ 36.45 million $ 28,091
May 8, 12 PM $ 0.0908
+0.31%
$ 36.33 million $ 28,950
May 8, 11 AM $ 0.0906
+0.10%
$ 36.25 million $ 28,561
May 8, 10 AM $ 0.0905
-0.66%
$ 36.21 million $ 28,869
May 8, 9 AM $ 0.0913
-0.24%
$ 36.5 million $ 32,462
May 8, 8 AM $ 0.0914
-0.16%
$ 36.55 million $ 32,240
May 8, 7 AM $ 0.0914
+0.08%
$ 36.57 million $ 31,555
May 8, 6 AM $ 0.0913
+0.06%
$ 36.51 million $ 31,055
May 8, 5 AM $ 0.0913
-0.03%
$ 36.53 million $ 30,387
May 8, 4 AM $ 0.0913
-0.10%
$ 36.51 million $ 30,471
May 8, 3 AM $ 0.0915
-0.50%
$ 36.58 million $ 30,825
May 8, 2 AM $ 0.092
-0.41%
$ 36.8 million $ 30,280
May 8, 1 AM $ 0.0925
+0.87%
$ 36.99 million $ 28,147
May 8, 12 AM $ 0.0918
-0.02%
$ 36.71 million $ 26,525
May 7, 11 PM $ 0.0918
+0.21%
$ 36.72 million $ 25,995
May 7, 10 PM $ 0.0917
+0.10%
$ 36.67 million $ 25,824
May 7, 9 PM $ 0.0917
+0.05%
$ 36.68 million $ 25,950
May 7, 8 PM $ 0.0916
-0.28%
$ 36.64 million $ 26,506
May 7, 7 PM $ 0.0918
-0.02%
$ 36.72 million $ 26,804
May 7, 6 PM $ 0.0917
+0.07%
$ 36.69 million $ 27,166
May 7, 5 PM $ 0.0917
+1.79%
$ 36.7 million $ 27,141
May 7, 4 PM $ 0.0901
-1.95%
$ 36.03 million $ 26,705
May 7, 3 PM $ 0.092
+1.82%
$ 36.78 million $ 27,799
May 7, 2 PM $ 0.108
+45.20%
$ 43.2 million $ 3,358
May 7, 12 PM $ 0.108
+0.00%
$ 43.2 million $ 3,445
May 7, 11 AM $ 0.118
+4.59%
$ 47.34 million $ 2,174
May 7, 10 AM $ 0.0975
-10.19%
$ 39 million $ 1,781
May 7, 9 AM $ 0.0967
+17.57%
$ 38.67 million $ 16,575
May 7, 8 AM $ 0.0983
+9.28%
$ 39.31 million $ 16,317
May 7, 7 AM $ 0.0892
-1.26%
$ 35.68 million $ 16,166
May 7, 6 AM $ 0.0903
-0.01%
$ 36.12 million $ 16,269
May 7, 5 AM $ 0.0897
-1.09%
$ 35.87 million $ 16,152
May 7, 4 AM $ 0.0906
+0.33%
$ 36.23 million $ 15,569