TrendX Historical Data

XTTA Page 2
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0348
-0.10%
$ 13.97 million $ 30,875
9:50 PM $ 0.0349
+0.00%
$ 13.97 million $ 30,553
9:48 PM $ 0.0349
+0.00%
$ 13.96 million $ 30,519
9:47 PM $ 0.0349
-0.08%
$ 13.96 million $ 30,552
9:46 PM $ 0.0348
-0.13%
$ 13.96 million $ 30,537
9:45 PM $ 0.0349
-0.08%
$ 13.96 million $ 30,533
9:44 PM $ 0.035
+0.09%
$ 14 million $ 30,598
9:43 PM $ 0.0349
+0.08%
$ 14 million $ 30,506
9:40 PM $ 0.0349
+0.13%
$ 14 million $ 30,548
9:39 PM $ 0.0348
-0.12%
$ 13.91 million $ 30,519
9:38 PM $ 0.0348
+0.00%
$ 13.91 million $ 30,590
9:37 PM $ 0.0348
-0.14%
$ 13.91 million $ 30,649
9:36 PM $ 0.0349
+0.00%
$ 13.91 million $ 30,587
9:35 PM $ 0.0348
+0.00%
$ 13.91 million $ 30,639
9:34 PM $ 0.0348
+0.10%
$ 13.93 million $ 30,632
9:33 PM $ 0.0348
+0.09%
$ 13.93 million $ 30,570
9:32 PM $ 0.0348
-0.13%
$ 13.93 million $ 30,690
9:31 PM $ 0.0348
+0.00%
$ 13.93 million $ 30,641
9:30 PM $ 0.0347
+0.00%
$ 13.93 million $ 30,662
9:29 PM $ 0.0347
+0.19%
$ 13.9 million $ 30,648
9:28 PM $ 0.0348
-0.07%
$ 13.9 million $ 30,767
9:26 PM $ 0.0348
+0.00%
$ 13.9 million $ 30,780
9:25 PM $ 0.0348
-0.01%
$ 13.9 million $ 30,891
9:24 PM $ 0.0348
-0.18%
$ 13.91 million $ 30,900
9:23 PM $ 0.0348
+0.09%
$ 13.91 million $ 30,923
9:22 PM $ 0.0349
+0.05%
$ 13.91 million $ 31,017
9:21 PM $ 0.0348
-0.08%
$ 13.91 million $ 30,883
9:20 PM $ 0.0348
-0.01%
$ 13.91 million $ 30,837
9:19 PM $ 0.0348
-0.27%
$ 13.92 million $ 30,940
9:18 PM $ 0.0349
+0.22%
$ 13.92 million $ 30,988
9:17 PM $ 0.0348
+0.09%
$ 13.92 million $ 30,917
9:16 PM $ 0.0347
+0.08%
$ 13.92 million $ 30,869
9:15 PM $ 0.0348
-0.38%
$ 13.92 million $ 30,963
9:14 PM $ 0.0348
+0.00%
$ 13.91 million $ 30,979
9:13 PM $ 0.0347
+0.00%
$ 13.91 million $ 30,973
9:12 PM $ 0.0347
-0.18%
$ 13.91 million $ 31,004
9:11 PM $ 0.0347
+0.25%
$ 13.91 million $ 30,909
9:10 PM $ 0.0345
-0.51%
$ 13.91 million $ 30,838
9:09 PM $ 0.0348
-0.09%
$ 13.93 million $ 31,114
9:08 PM $ 0.0348
+0.36%
$ 13.93 million $ 31,027
9:07 PM $ 0.0347
-0.09%
$ 13.93 million $ 31,005
9:06 PM $ 0.0346
+0.08%
$ 13.93 million $ 30,905
9:05 PM $ 0.0346
+0.09%
$ 13.93 million $ 30,978
9:04 PM $ 0.0346
-0.18%
$ 13.86 million $ 31,077
9:03 PM $ 0.0347
+0.01%
$ 13.86 million $ 31,216
9:02 PM $ 0.0347
-0.08%
$ 13.86 million $ 31,244
9:01 PM $ 0.0348
+0.36%
$ 13.86 million $ 31,317
9:00 PM $ 0.0347
+0.00%
$ 13.86 million $ 31,099
8:59 PM $ 0.0346
+0.00%
$ 13.85 million $ 31,115
8:58 PM $ 0.0347
+0.00%
$ 13.85 million $ 31,153