TrendX Historical Data

XTTA Page 20
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0348
+0.01%
$ 13.89 million $ 30,691
10:32 PM $ 0.0348
+0.34%
$ 13.89 million $ 30,709
10:31 PM $ 0.0347
+0.47%
$ 13.89 million $ 30,415
10:29 PM $ 0.0348
-0.12%
$ 13.92 million $ 30,460
10:28 PM $ 0.0347
+0.00%
$ 13.92 million $ 30,431
10:27 PM $ 0.0348
+0.21%
$ 13.92 million $ 30,401
10:26 PM $ 0.0348
+0.07%
$ 13.92 million $ 30,416
10:25 PM $ 0.0347
-0.11%
$ 13.92 million $ 30,426
10:24 PM $ 0.0348
+0.18%
$ 13.92 million $ 30,445
10:22 PM $ 0.0347
-0.09%
$ 13.92 million $ 30,391
10:21 PM $ 0.0348
-0.16%
$ 13.92 million $ 30,529
10:20 PM $ 0.0348
+0.02%
$ 13.92 million $ 30,478
10:19 PM $ 0.0348
-0.18%
$ 13.9 million $ 30,527
10:18 PM $ 0.0348
+0.00%
$ 13.9 million $ 30,516
10:17 PM $ 0.0348
+0.00%
$ 13.9 million $ 30,493
10:16 PM $ 0.0348
-0.29%
$ 13.9 million $ 30,519
10:13 PM $ 0.0348
+0.29%
$ 13.93 million $ 30,549
10:12 PM $ 0.0348
+0.00%
$ 13.93 million $ 30,680
10:11 PM $ 0.0349
+0.00%
$ 13.93 million $ 30,662
10:09 PM $ 0.0349
+0.28%
$ 13.94 million $ 30,608
10:08 PM $ 0.0347
-0.38%
$ 13.94 million $ 30,575
10:07 PM $ 0.0348
-0.21%
$ 13.94 million $ 30,607
10:06 PM $ 0.0348
+0.25%
$ 13.94 million $ 30,620
10:05 PM $ 0.0347
-0.33%
$ 13.94 million $ 30,616
10:04 PM $ 0.0348
+0.00%
$ 13.93 million $ 30,690
10:03 PM $ 0.0348
+0.00%
$ 13.93 million $ 30,756
10:02 PM $ 0.0348
+0.09%
$ 13.93 million $ 30,708
10:00 PM $ 0.0348
-0.13%
$ 13.93 million $ 30,763
9:59 PM $ 0.0348
-0.53%
$ 13.93 million $ 30,772
9:58 PM $ 0.035
+0.29%
$ 13.93 million $ 30,780
9:57 PM $ 0.0349
+0.00%
$ 13.93 million $ 30,750
9:56 PM $ 0.0348
-0.02%
$ 13.93 million $ 30,699
9:55 PM $ 0.0348
-0.02%
$ 13.93 million $ 30,753
9:54 PM $ 0.0349
+0.21%
$ 13.97 million $ 30,828
9:53 PM $ 0.0348
-0.02%
$ 13.97 million $ 30,815
9:52 PM $ 0.0348
-0.10%
$ 13.97 million $ 30,875
9:50 PM $ 0.0349
+0.00%
$ 13.97 million $ 30,553
9:48 PM $ 0.0349
+0.00%
$ 13.96 million $ 30,519
9:47 PM $ 0.0349
-0.08%
$ 13.96 million $ 30,552
9:46 PM $ 0.0348
-0.13%
$ 13.96 million $ 30,537
9:45 PM $ 0.0349
-0.08%
$ 13.96 million $ 30,533
9:44 PM $ 0.035
+0.09%
$ 14 million $ 30,598
9:43 PM $ 0.0349
+0.08%
$ 14 million $ 30,506
9:40 PM $ 0.0349
+0.13%
$ 14 million $ 30,548
9:39 PM $ 0.0348
-0.12%
$ 13.91 million $ 30,519
9:38 PM $ 0.0348
+0.00%
$ 13.91 million $ 30,590
9:37 PM $ 0.0348
-0.14%
$ 13.91 million $ 30,649
9:36 PM $ 0.0349
+0.00%
$ 13.91 million $ 30,587
9:35 PM $ 0.0348
+0.00%
$ 13.91 million $ 30,639
9:34 PM $ 0.0348
+0.10%
$ 13.93 million $ 30,632