TrendX Historical Data

XTTA Page 20
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0902
-0.07%
$ 36.09 million $ 13,101
9:03 AM $ 0.0903
+0.13%
$ 36.09 million $ 12,575
9:02 AM $ 0.0903
+0.00%
$ 36.09 million $ 12,569
9:01 AM $ 0.0902
+0.06%
$ 36.09 million $ 12,536
9:00 AM $ 0.0902
+0.00%
$ 36.09 million $ 12,536
8:59 AM $ 0.0902
+0.00%
$ 36.06 million $ 12,544
8:58 AM $ 0.0903
-0.10%
$ 36.06 million $ 12,544
8:57 AM $ 0.0902
+0.00%
$ 36.06 million $ 12,530
8:56 AM $ 0.0903
-0.01%
$ 36.06 million $ 12,511
8:55 AM $ 0.0902
+0.03%
$ 36.06 million $ 12,450
8:54 AM $ 0.0901
+0.00%
$ 36.04 million $ 12,450
8:53 AM $ 0.0901
+0.00%
$ 36.04 million $ 12,458
8:46 AM $ 0.0901
+0.00%
$ 36.06 million $ 12,492
8:44 AM $ 0.0904
-0.01%
$ 36.17 million $ 12,447
8:43 AM $ 0.0903
-0.15%
$ 36.17 million $ 12,448
8:42 AM $ 0.0904
-0.11%
$ 36.17 million $ 12,421
8:41 AM $ 0.0904
-0.10%
$ 36.17 million $ 12,396
8:40 AM $ 0.0904
+0.12%
$ 36.17 million $ 12,396
8:39 AM $ 0.0904
+0.07%
$ 36.16 million $ 12,373
8:38 AM $ 0.0904
+0.00%
$ 36.16 million $ 12,373
8:37 AM $ 0.0904
-0.10%
$ 36.16 million $ 12,352
8:36 AM $ 0.0904
+0.00%
$ 36.16 million $ 12,352
8:35 AM $ 0.0905
+0.21%
$ 36.16 million $ 12,298
8:34 AM $ 0.0904
+0.00%
$ 36.15 million $ 12,298
8:33 AM $ 0.0903
+0.01%
$ 36.15 million $ 12,289
8:32 AM $ 0.0904
-0.12%
$ 36.15 million $ 12,270
8:31 AM $ 0.0904
+0.00%
$ 36.15 million $ 12,209
8:30 AM $ 0.0904
+0.18%
$ 36.15 million $ 12,209
8:29 AM $ 0.0903
+0.00%
$ 36.14 million $ 12,239
8:28 AM $ 0.0904
+0.03%
$ 36.14 million $ 12,202
8:26 AM $ 0.0903
-0.01%
$ 36.14 million $ 12,160
8:25 AM $ 0.0902
+0.00%
$ 36.14 million $ 12,138
8:24 AM $ 0.0903
-0.05%
$ 36.13 million $ 12,138
8:23 AM $ 0.0905
+0.08%
$ 36.13 million $ 12,116
8:22 AM $ 0.0903
+0.01%
$ 36.13 million $ 12,083
8:21 AM $ 0.0902
-0.08%
$ 36.13 million $ 12,043
8:20 AM $ 0.0901
-0.11%
$ 36.13 million $ 12,023
8:19 AM $ 0.0903
-0.10%
$ 36.12 million $ 12,023
8:18 AM $ 0.0903
+0.78%
$ 36.12 million $ 11,962
8:17 AM $ 0.0894
+0.76%
$ 36.12 million $ 11,744
8:16 AM $ 0.0886
-0.08%
$ 36.12 million $ 11,559
8:15 AM $ 0.0886
-0.11%
$ 36.12 million $ 11,571
8:14 AM $ 0.0888
+0.00%
$ 35.5 million $ 11,550
8:13 AM $ 0.0887
-0.18%
$ 35.5 million $ 11,529
8:12 AM $ 0.0889
+0.10%
$ 35.5 million $ 11,529
8:11 AM $ 0.0887
+0.00%
$ 35.5 million $ 11,537
8:10 AM $ 0.0889
+0.00%
$ 35.5 million $ 11,486
8:09 AM $ 0.0887
-0.07%
$ 35.5 million $ 11,486
8:08 AM $ 0.0887
+0.00%
$ 35.5 million $ 12,033
8:07 AM $ 0.0886
-0.24%
$ 35.5 million $ 12,025