Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrendX Historical Data

XTTA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0835
-1.76%
$33.42 million $13,959
Apr 29, 2026 $0.085
-0.93%
$34.02 million $16,260
Apr 28, 2026 $0.0859
+1.32%
$34.42 million $10,001
Apr 27, 2026 $0.0849
-3.78%
$34 million $18,963
Apr 26, 2026 $0.0883
+1.16%
$35.29 million $12,298
Apr 25, 2026 $0.0872
+3.41%
$34.88 million $14,899
Apr 24, 2026 $0.0843
-5.83%
$33.7 million $13,537
Apr 23, 2026 $0.0894
+1.42%
$35.77 million $19,321
Apr 22, 2026 $0.0883
-0.94%
$35.33 million $8,414
Apr 21, 2026 $0.0896
-4.29%
$-- $21,104
Apr 20, 2026 $0.0936
+5.36%
$37.42 million $15,231
Apr 19, 2026 $0.0889
-2.04%
$35.58 million $9,975
Apr 18, 2026 $0.0907
-6.97%
$36.28 million $6,509
Apr 17, 2026 $0.0976
-0.68%
$39 million $9,906
Apr 16, 2026 $0.0979
-0.72%
$39.16 million $9,939
Apr 15, 2026 $0.0985
-2.63%
$39.42 million $13,256
Apr 14, 2026 $0.101
+3.32%
$40.46 million $13,915
Apr 13, 2026 $0.098
-1.06%
$39.2 million $13,659
Apr 12, 2026 $0.099
+0.60%
$39.6 million $18,685
Apr 11, 2026 $0.0983
+5.00%
$39.36 million $21,681
Apr 10, 2026 $0.0937
+3.47%
$37.47 million $16,411
Apr 9, 2026 $0.0905
+0.59%
$36.19 million $18,824
Apr 8, 2026 $0.0898
-3.09%
$35.94 million $13,077
Apr 7, 2026 $0.0927
+7.47%
$37.09 million $31,695
Apr 6, 2026 $0.0864
+4.16%
$34.55 million $36,162
Apr 5, 2026 $0.0828
-4.36%
$33.13 million $17,662
Apr 4, 2026 $0.0865
+5.37%
$34.6 million $27,062
Apr 3, 2026 $0.0822
+4.05%
$32.86 million $24,599
Apr 2, 2026 $0.0789
+1.34%
$31.55 million $32,261
Apr 1, 2026 $0.0777
-2.23%
$31.09 million $38,371
Mar 31, 2026 $0.0795
-0.94%
$31.79 million $29,976
Mar 30, 2026 $0.0803
-0.16%
$32.13 million $35,583
Mar 29, 2026 $0.0805
-1.72%
$32.21 million $20,034
Mar 28, 2026 $0.082
+2.30%
$32.8 million $28,250
Mar 27, 2026 $0.0801
-0.78%
$32.03 million $20,256
Mar 26, 2026 $0.0807
-9.58%
$32.26 million $27,104
Mar 25, 2026 $0.089
-0.33%
$35.6 million $18,100
Mar 24, 2026 $0.0892
-3.41%
$35.67 million $16,089
Mar 23, 2026 $0.0936
+3.83%
$-- $12,920
Mar 22, 2026 $0.0903
-4.51%
$36.11 million $16,840
Mar 21, 2026 $0.0946
-3.94%
$37.81 million $70,018
Mar 20, 2026 $0.0993
+5.93%
$39.67 million $61,211
Mar 19, 2026 $0.101
+45.65%
$40.51 million $38,177
Mar 18, 2026 $0.0695
+0.31%
$27.81 million $14,624
Mar 17, 2026 $0.0694
+0.64%
$27.74 million $19,484
Mar 16, 2026 $0.0689
-10.35%
$27.54 million $4,061
Mar 15, 2026 $0.0765
+10.15%
$30.59 million $11,779
Mar 14, 2026 $0.0701
-10.90%
$28.04 million $3,069
Mar 13, 2026 $0.0787
-24.40%
$31.49 million $8,755
Mar 12, 2026 $0.103
-10.06%
$41.66 million $6,185