FARTLESS COIN Historical Data

FARTLESS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.00036
+9.51%
$ 359,650 $ 261,637
Nov 8, 2025 $ 0.000329
-8.21%
$ 328,814 $ 293,383
Nov 7, 2025 $ 0.000358
-4.51%
$ 358,000 $ 351,686
Nov 6, 2025 $ 0.000374
-11.13%
$ 374,485 $ 262,321
Nov 5, 2025 $ 0.000423
+31.74%
$ 422,554 $ 318,825
Nov 4, 2025 $ 0.000321
-5.26%
$ 320,673 $ 309,603
Nov 3, 2025 $ 0.000338
-21.40%
$ 338,494 $ 289,689
Nov 2, 2025 $ 0.000431
-4.97%
$ 436,689 $ 301,458
Nov 1, 2025 $ 0.000454
-5.98%
$ 454,059 $ 313,347
Oct 31, 2025 $ 0.00048
+2.26%
$ 482,943 $ 283,621
Oct 30, 2025 $ 0.000471
-14.16%
$ 469,521 $ 346,046
Oct 29, 2025 $ 0.000549
-9.11%
$ 549,116 $ 358,678
Oct 28, 2025 $ 0.000632
-6.60%
$ 604,314 $ 359,315
Oct 27, 2025 $ 0.000677
-3.01%
$ 677,008 $ 310,315
Oct 26, 2025 $ 0.000698
-6.82%
$ 698,031 $ 254,693
Oct 25, 2025 $ 0.000749
+7.68%
$ 749,080 $ 255,372
Oct 24, 2025 $ 0.000696
+0.50%
$ 695,643 $ 307,736
Oct 23, 2025 $ 0.000681
+7.79%
$ 691,857 $ 368,208
Oct 22, 2025 $ 0.000632
-10.87%
$ 631,514 $ 390,236
Oct 21, 2025 $ 0.000715
-0.87%
$ 708,968 $ 444,743
Oct 20, 2025 $ 0.00073
-2.60%
$ 721,979 $ 452,402
Oct 19, 2025 $ 0.000759
+12.80%
$ 749,325 $ 470,993
Oct 18, 2025 $ 0.00067
-0.01%
$ 672,899 $ 427,335
Oct 17, 2025 $ 0.000661
-10.68%
$ 671,187 $ 419,969
Oct 16, 2025 $ 0.000735
-7.38%
$ 739,444 $ 436,335
Oct 15, 2025 $ 0.000815
+2.33%
$ 793,549 $ 408,896
Oct 14, 2025 $ 0.000794
-10.99%
$ 796,872 $ 408,257
Oct 13, 2025 $ 0.000892
+1.01%
$ 892,160 $ 445,777
Oct 12, 2025 $ 0.000883
+39.78%
$ 882,911 $ 513,552
Oct 11, 2025 $ 0.000633
-13.54%
$ 632,594 $ 449,048
Oct 10, 2025 $ 0.000732
-21.24%
$ 731,448 $ 543,615
Oct 9, 2025 $ 0.000929
-5.25%
$ 928,666 $ 392,961
Oct 8, 2025 $ 0.00098
+2.65%
$ 980,384 $ 505,252
Oct 7, 2025 $ 0.000955
-39.82%
$ 955,033 $ 649,102
Oct 6, 2025 $ 0.00159
+64.65%
$ 1.59 million $ 814,455
Oct 5, 2025 $ 0.000964
+18.73%
$ 963,072 $ 468,207
Oct 4, 2025 $ 0.000812
-0.95%
$ 811,948 $ 464,394
Oct 3, 2025 $ 0.000879
-16.15%
$ 877,291 $ 468,714
Oct 2, 2025 $ 0.00105
+10.45%
$ 1.05 million $ 471,567
Oct 1, 2025 $ 0.000967
+7.10%
$ 949,468 $ 532,741
Sep 30, 2025 $ 0.000845
-5.74%
$ 903,095 $ 465,544
Sep 29, 2025 $ 0.000896
+13.37%
$ 895,821 $ 492,516
Sep 28, 2025 $ 0.000787
+0.85%
$ 789,983 $ 409,262
Sep 27, 2025 $ 0.00078
-2.61%
$ 780,146 $ 475,571
Sep 26, 2025 $ 0.000802
-3.20%
$ 801,197 $ 558,769
Sep 25, 2025 $ 0.000876
-15.77%
$ 829,708 $ 878,902
Sep 24, 2025 $ 0.00105
-11.52%
$ 1.04 million $ 765,679
Sep 23, 2025 $ 0.00117
+12.89%
$ 1.18 million $ 815,858
Sep 22, 2025 $ 0.00102
-1.63%
$ 1.03 million $ 817,282
Sep 21, 2025 $ 0.00109
-6.51%
$ 1.04 million $ 831,441