FARTLESS COIN Historical Data

FARTLESS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $0.0000419
-10.08%
$41,899 $2,455
Jan 23, 2026 $0.0000482
+0.00%
$-- $1,715
Jan 22, 2026 $0.0000529
-7.59%
$52,936 $2,409
Jan 21, 2026 $0.0000577
-0.07%
$57,731 $3,800
Jan 20, 2026 $0.0000579
-9.88%
$57,853 $13,237
Jan 19, 2026 $0.0000637
-11.46%
$63,726 $3,400
Jan 18, 2026 $0.0000797
+10.50%
$79,703 $8,130
Jan 16, 2026 $0.0000698
+0.00%
$69,834 $2,744
Jan 14, 2026 $0.0000735
+0.19%
$-- $3,295
Jan 13, 2026 $0.0000755
+3.44%
$75,471 $6,139
Jan 12, 2026 $0.0000724
-26.44%
$72,425 $13,065
Jan 11, 2026 $0.0000983
-7.17%
$98,292 $2,933
Jan 10, 2026 $0.000107
-6.02%
$107,454 $7,102
Jan 9, 2026 $0.000127
-0.18%
$-- $3,119
Jan 8, 2026 $0.000128
+7.75%
$128,112 $6,470
Jan 7, 2026 $0.00012
-6.28%
$119,854 $4,110
Jan 6, 2026 $0.000129
-15.09%
$128,513 $10,150
Jan 5, 2026 $0.000152
+2.35%
$151,576 $13,721
Jan 4, 2026 $0.000142
+30.08%
$142,272 $14,210
Jan 3, 2026 $0.000109
-15.92%
$108,845 $7,296
Jan 2, 2026 $0.000108
-1.24%
$107,550 $4,798
Jan 1, 2026 $0.000109
+3.04%
$109,076 $6,248
Dec 31, 2025 $0.000112
+0.36%
$-- $2,432
Dec 30, 2025 $0.000112
-18.58%
$111,668 $10,643
Dec 29, 2025 $0.000137
+10.95%
$137,634 $7,603
Dec 28, 2025 $0.000122
-5.45%
$122,825 $2,994
Dec 27, 2025 $0.000129
-11.13%
$129,020 $8,064
Dec 26, 2025 $0.000146
-1.09%
$146,337 $4,917
Dec 25, 2025 $0.000158
-0.12%
$148,711 $906
Dec 24, 2025 $0.000159
-0.70%
$158,444 $2,795
Dec 23, 2025 $0.000151
+0.32%
$150,626 $1,846
Dec 22, 2025 $0.000151
+5.47%
$150,776 $5,483
Dec 21, 2025 $0.000143
-3.56%
$143,060 $57,115
Dec 20, 2025 $0.00015
-9.24%
$149,785 $59,747
Dec 19, 2025 $0.000166
+13.55%
$165,066 $62,605
Dec 18, 2025 $0.000168
-1.73%
$168,096 $61,194
Dec 17, 2025 $0.000184
+3.00%
$171,053 $68,221
Dec 16, 2025 $0.000177
-0.20%
$177,699 $58,107
Dec 15, 2025 $0.000171
-9.00%
$176,790 $60,422
Dec 14, 2025 $0.000195
-5.27%
$187,001 $68,533
Dec 13, 2025 $0.000204
+4.21%
$205,228 $67,001
Dec 12, 2025 $0.000197
-7.02%
$197,248 $82,157
Dec 11, 2025 $0.000212
+1.29%
$211,967 $72,750
Dec 10, 2025 $0.00021
+1.16%
$209,531 $81,418
Dec 9, 2025 $0.000207
-0.98%
$207,007 $72,799
Dec 8, 2025 $0.000209
+18.37%
$209,096 $78,293
Dec 7, 2025 $0.000177
-9.75%
$176,836 $83,529
Dec 6, 2025 $0.000196
-4.88%
$195,145 $74,934
Dec 5, 2025 $0.000206
-4.67%
$206,115 $79,443
Dec 4, 2025 $0.000216
+17.16%
$214,898 $80,318