Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FARTLESS COIN Historical Data

FARTLESS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2026 $0.0000289
-1.58%
$28,863 $268,455
Apr 5, 2026 $0.0000293
+0.63%
$29,317 $171,525
Apr 4, 2026 $0.0000293
-0.40%
$-- $141,326
Apr 3, 2026 $0.0000295
+1.69%
$29,467 $321,719
Apr 2, 2026 $0.0000289
-5.97%
$28,906 $739,176
Apr 1, 2026 $0.0000308
-2.40%
$30,773 $453,353
Mar 31, 2026 $0.0000316
+0.10%
$31,585 $380,394
Mar 30, 2026 $0.0000315
+1.91%
$31,453 $272,909
Mar 29, 2026 $0.0000308
+0.13%
$30,798 $1,446
Mar 28, 2026 $0.0000399
+1.79%
$39,913 $683
Mar 27, 2026 $0.0000396
-4.49%
$39,597 $187
Mar 26, 2026 $0.0000414
-4.71%
$41,378 $432,650
Mar 25, 2026 $0.0000435
+0.40%
$43,525 $101,481
Mar 24, 2026 $0.0000431
-6.13%
$43,114 $459,978
Mar 23, 2026 $0.000046
+7.38%
$46,014 $290,073
Mar 22, 2026 $0.0000429
-2.70%
$42,840 $308,905
Mar 21, 2026 $0.0000442
-1.28%
$44,231 $166,518
Mar 20, 2026 $0.0000447
-2.19%
$44,664 $197,959
Mar 19, 2026 $0.0000457
-1.52%
$45,705 $233,686
Mar 18, 2026 $0.0000464
-3.05%
$46,356 $284,462
Mar 17, 2026 $0.0000477
-2.50%
$47,700 $247,137
Mar 16, 2026 $0.0000488
+4.45%
$48,740 $130,044
Mar 13, 2026 $0.0000472
+2.72%
$-- $68,401
Mar 12, 2026 $0.0000457
-2.37%
$45,736 $162,776
Mar 11, 2026 $0.000047
+2.66%
$47,034 $235,255
Mar 10, 2026 $0.0000458
-1.99%
$45,782 $426,970
Mar 9, 2026 $0.000047
+2.28%
$46,961 $2,711
Mar 8, 2026 $0.000046
-0.90%
$45,986 $1.67 million
Mar 7, 2026 $0.0000464
-0.50%
$46,428 $1.43 million
Mar 6, 2026 $0.000047
-13.26%
$47,003 $1.08 million
Mar 5, 2026 $0.0000542
+15.59%
$54,188 $879,972
Mar 4, 2026 $0.000047
+4.54%
$46,995 $484,881
Mar 3, 2026 $0.000045
-3.23%
$44,953 $1.46 million
Mar 2, 2026 $0.0000409
+17.94%
$40,912 $166,659
Mar 1, 2026 $0.0000347
-3.99%
$34,699 $638,108
Feb 28, 2026 $0.0000361
+15.91%
$36,112 $655,148
Feb 27, 2026 $0.0000322
-7.06%
$32,180 $3.39 million
Feb 26, 2026 $0.0000349
-0.33%
$34,898 $3,798
Feb 25, 2026 $0.000035
+15.03%
$35,014 $151,003
Feb 24, 2026 $0.0000294
-3.54%
$-- $389,900
Feb 23, 2026 $0.000031
-5.22%
$31,012 $855,507
Feb 22, 2026 $0.0000327
+5.14%
$32,721 $230,904
Feb 21, 2026 $0.0000313
+1.67%
$31,345 $18,662
Feb 20, 2026 $0.0000311
+3.25%
$31,147 $195,246
Feb 19, 2026 $0.0000294
+0.27%
$29,436 $144,189
Feb 18, 2026 $0.0000292
-7.46%
$29,609 $1.09 million
Feb 17, 2026 $0.0000319
+5.83%
$31,859 $557,758
Feb 16, 2026 $0.00003
+2.33%
$29,984 $226,894
Feb 15, 2026 $0.0000292
-3.40%
$29,240 $419,465
Feb 14, 2026 $0.0000304
+4.04%
$30,446 $38,281