EasyFi V2 Historical Data

EZ Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.00933
-2.07%
$ 99,329 $ 1,094
Aug 18, 2024 $ 0.00953
+0.16%
$ 101,436 $ 1,204
Aug 17, 2024 $ 0.00951
+2.83%
$ 101,277 $ 851
Aug 16, 2024 $ 0.00925
+4.31%
$ 98,485 $ 1,359
Aug 15, 2024 $ 0.00887
-5.28%
$ 94,413 $ 2,276
Aug 14, 2024 $ 0.00941
+17.26%
$ 100,200 $ 3,978
Aug 13, 2024 $ 0.00809
-9.27%
$ 86,159 $ 4,434
Aug 12, 2024 $ 0.00885
-7.12%
$ 94,287 $ 3,612
Aug 11, 2024 $ 0.00955
-5.30%
$ 101,695 $ 3,697
Aug 10, 2024 $ 0.0101
+7.08%
$ 107,387 $ 3,108
Aug 9, 2024 $ 0.00942
+2.16%
$ 100,289 $ 3,648
Aug 8, 2024 $ 0.00923
+5.36%
$ 98,290 $ 3,580
Aug 7, 2024 $ 0.00875
-1.56%
$ 93,191 $ 4,021
Aug 6, 2024 $ 0.00889
-3.19%
$ 94,660 $ 4,428
Aug 5, 2024 $ 0.00919
-5.13%
$ 97,903 $ 4,407
Aug 4, 2024 $ 0.00969
-7.08%
$ 103,218 $ 4,117
Aug 3, 2024 $ 0.0104
+10.72%
$ 110,724 $ 5,526
Aug 2, 2024 $ 0.0096
-21.83%
$ 102,261 $ 5,313
Aug 1, 2024 $ 0.0123
+4.47%
$ 130,833 $ 6,989
Jul 31, 2024 $ 0.0124
-34.96%
$ 132,369 $ 6,576
Jul 30, 2024 $ 0.0123
+17.59%
$ 131,366 $ 6,809
Jul 29, 2024 $ 0.0105
+1.62%
$ 111,699 $ 6,810
Jul 28, 2024 $ 0.0103
-2.65%
$ 109,920 $ 4,845
Jul 27, 2024 $ 0.0106
-3.70%
$ 112,976 $ 4,166
Jul 26, 2024 $ 0.0111
+0.74%
$ 117,720 $ 3,724
Jul 25, 2024 $ 0.011
-6.73%
$ 116,981 $ 5,071
Jul 24, 2024 $ 0.0118
-5.74%
$ 125,439 $ 23,653
Jul 23, 2024 $ 0.0125
+6.98%
$ 133,029 $ 5,969
Jul 22, 2024 $ 0.0117
-1.14%
$ 124,398 $ 5.32 million
Jul 21, 2024 $ 0.0118
-1.32%
$ 125,754 $ 20,289
Jul 20, 2024 $ 0.0121
+4.79%
$ 129,075 $ 22,114
Jul 19, 2024 $ 0.0117
-5.33%
$ 124,673 $ 22,894
Jul 18, 2024 $ 0.0124
+1.26%
$ 131,942 $ 20,596
Jul 17, 2024 $ 0.0122
+2.42%
$ 130,230 $ 22,097
Jul 16, 2024 $ 0.0261
+0.00%
$ 277,937 $ 1
Jul 15, 2024 $ 0.0261
+0.00%
$ 277,937 $ 1
Jul 14, 2024 $ 0.0261
+0.00%
$ 277,937 $ 1
Jul 13, 2024 $ 0.0261
+56.19%
$ 277,937 $ 1
Jul 12, 2024 $ 0.0121
+9.68%
$ 128,983 $ 21,956
Jul 11, 2024 $ 0.0111
-5.28%
$ 117,726 $ 19,716
Jul 10, 2024 $ 0.0117
-5.51%
$ 124,442 $ 20,394
Jul 9, 2024 $ 0.0124
+2.63%
$ 131,697 $ 19,745
Jul 8, 2024 $ 0.012
-5.97%
$ 128,304 $ 19,795
Jul 7, 2024 $ 0.0126
+3.95%
$ 134,695 $ 20,799
Jul 6, 2024 $ 0.0122
-1.24%
$ 129,692 $ 23,631
Jul 5, 2024 $ 0.0123
+5.17%
$ 131,427 $ 18,465
Jul 4, 2024 $ 0.0123
+1.19%
$ 130,511 $ 21,582
Jul 3, 2024 $ 0.0121
-2.82%
$ 129,028 $ 19,929
Jul 2, 2024 $ 0.0125
-9.11%
$ 132,737 $ 24,457
Jul 1, 2024 $ 0.0137
-10.82%
$ 145,838 $ 22,558