EasyFi V2 Historical Data

EZ Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00833
+1.47%
$ 88,656 $ 593
Oct 7, 2024 $ 0.00821
-14.98%
$ 87,471 $ 513
Oct 6, 2024 $ 0.00966
+1.75%
$ 102,884 $ 183
Oct 5, 2024 $ 0.0095
+16.68%
$ 101,113 $ 145
Oct 4, 2024 $ 0.00818
+2.73%
$ 87,107 $ 495
Oct 3, 2024 $ 0.00796
-0.56%
$ 84,772 $ 452
Oct 2, 2024 $ 0.00801
+0.39%
$ 85,250 $ 484
Oct 1, 2024 $ 0.00798
-28.02%
$ 85,001 $ 453
Sep 30, 2024 $ 0.0111
-4.15%
$ 118,091 $ 458
Sep 29, 2024 $ 0.0116
-3.98%
$ 123,207 $ 203
Sep 28, 2024 $ 0.012
-2.48%
$ 128,319 $ 263
Sep 27, 2024 $ 0.0124
-4.88%
$ 131,578 $ 1,948
Sep 26, 2024 $ 0.013
+57.09%
$ 138,331 $ 1,060
Sep 25, 2024 $ 0.00827
-1.84%
$ 88,090 $ 470
Sep 24, 2024 $ 0.00843
-16.78%
$ 89,753 $ 479
Sep 23, 2024 $ 0.00996
-0.69%
$ 106,112 $ 305
Sep 22, 2024 $ 0.0102
+0.40%
$ 108,193 $ 340
Sep 21, 2024 $ 0.01
-3.26%
$ 106,493 $ 476
Sep 20, 2024 $ 0.0103
+7.82%
$ 110,078 $ 151
Sep 19, 2024 $ 0.00963
+19.29%
$ 102,573 $ 618
Sep 18, 2024 $ 0.00803
+1.57%
$ 85,459 $ 456
Sep 17, 2024 $ 0.0079
-0.52%
$ 84,130 $ 449
Sep 16, 2024 $ 0.00794
-0.46%
$ 84,568 $ 1,260
Sep 15, 2024 $ 0.00798
-0.47%
$ 84,955 $ 1,266
Sep 14, 2024 $ 0.00802
-12.67%
$ 85,360 $ 1,272
Sep 13, 2024 $ 0.00918
+4.01%
$ 97,743 $ 1,085
Sep 12, 2024 $ 0.00882
+0.14%
$ 93,923 $ 149
Sep 11, 2024 $ 0.00881
+2.32%
$ 93,792 $ 218
Sep 10, 2024 $ 0.00861
-8.12%
$ 91,663 $ 597
Sep 9, 2024 $ 0.00937
+0.35%
$ 99,821 $ 139
Sep 8, 2024 $ 0.00934
-0.51%
$ 99,473 $ 8
Sep 7, 2024 $ 0.00939
-2.82%
$ 99,978 $ 566
Sep 6, 2024 $ 0.00966
-4.99%
$ 102,879 $ 165
Sep 5, 2024 $ 0.0102
-1.29%
$ 108,285 $ 101
Sep 4, 2024 $ 0.0103
+0.68%
$ 109,455 $ 543
Sep 3, 2024 $ 0.0102
+3.90%
$ 108,725 $ 174
Sep 2, 2024 $ 0.00983
-11.47%
$ 104,647 $ 666
Sep 1, 2024 $ 0.0111
+0.09%
$ 118,203 $ 205
Aug 31, 2024 $ 0.0111
+2.18%
$ 118,096 $ 140
Aug 30, 2024 $ 0.0109
-1.27%
$ 115,967 $ 105
Aug 29, 2024 $ 0.011
-11.67%
$ 117,458 $ 321
Aug 28, 2024 $ 0.0125
-11.22%
$ 132,983 $ 336
Aug 27, 2024 $ 0.0141
+26.98%
$ 149,792 $ 194
Aug 26, 2024 $ 0.0111
+7.13%
$ 117,965 $ 1,021
Aug 25, 2024 $ 0.0103
+0.75%
$ 110,110 $ 135
Aug 24, 2024 $ 0.0102
-43.14%
$ 108,672 $ 681
Aug 23, 2024 $ 0.018
+0.61%
$ 191,267 $ 84
Aug 22, 2024 $ 0.0179
-0.07%
$ 190,110 $ 83
Aug 21, 2024 $ 0.0179
-0.20%
$ 190,241 $ 84
Aug 20, 2024 $ 0.0179
+80.49%
$ 190,616 $ 83